Kendu Inu Historical Data

Kendu Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₅29
+0.96%
$ 2.9 million $ 36,339
May 9, 1 AM $ 0.0₅285
-0.64%
$ 2.85 million $ 36,708
May 9, 12 AM $ 0.0₅289
-8.29%
$ 2.89 million $ 43,827
May 8, 11 PM $ 0.0₅315
-1.17%
$ 3.15 million $ 46,664
May 8, 10 PM $ 0.0₅319
-4.22%
$ 3.19 million $ 46,345
May 8, 9 PM $ 0.0₅333
+1.66%
$ 3.33 million $ 36,540
May 8, 8 PM $ 0.0₅328
-0.86%
$ 3.28 million $ 41,356
May 8, 7 PM $ 0.0₅331
+5.84%
$ 3.31 million $ 41,485
May 8, 6 PM $ 0.0₅313
+6.84%
$ 3.13 million $ 6,547
May 8, 5 PM $ 0.0₅295
+1.47%
$ 2.95 million $ 39,108
May 8, 4 PM $ 0.0₅293
+0.92%
$ 2.93 million $ 39,167
May 8, 3 PM $ 0.0₅291
+0.53%
$ 2.91 million $ 43,727
May 8, 2 PM $ 0.0₅291
-11.47%
$ 2.91 million $ 43,621
May 8, 1 PM $ 0.0₅329
+4.21%
$ 3.29 million $ 42,971
May 8, 12 PM $ 0.0₅316
+5.79%
$ 3.16 million $ 1,412
May 8, 11 AM $ 0.0₅298
+0.14%
$ 2.98 million $ 42,382
May 8, 10 AM $ 0.0₅296
-0.34%
$ 2.96 million $ 42,004
May 8, 9 AM $ 0.0₅295
-0.54%
$ 2.95 million $ 41,010
May 8, 8 AM $ 0.0₅297
+0.76%
$ 2.97 million $ 40,804
May 8, 7 AM $ 0.0₅294
-0.03%
$ 2.94 million $ 40,397
May 8, 5 AM $ 0.0₅297
+1.25%
$ 2.97 million $ 41,159
May 8, 4 AM $ 0.0₅293
-0.04%
$ 2.93 million $ 41,951
May 8, 3 AM $ 0.0₅293
-0.88%
$ 2.93 million $ 41,652
May 8, 1 AM $ 0.0₅294
-0.08%
$ 2.94 million $ 43,029
May 8, 12 AM $ 0.0₅295
-0.70%
$ 2.95 million $ 42,401
May 7, 11 PM $ 0.0₅294
-0.89%
$ 2.94 million $ 43,446
May 7, 10 PM $ 0.0₅297
+0.90%
$ 2.97 million $ 43,383
May 7, 9 PM $ 0.0₅296
-0.50%
$ 2.96 million $ 44,602
May 7, 8 PM $ 0.0₅295
-0.22%
$ 2.95 million $ 44,294
May 7, 7 PM $ 0.0₅295
-0.89%
$ 2.95 million $ 42,552
May 7, 4 PM $ 0.0₅294
-1.25%
$ 2.94 million $ 41,985
May 7, 3 PM $ 0.0₅297
-8.21%
$ 2.97 million $ 43,976
May 7, 2 PM $ 0.0₅324
-3.33%
$ 3.24 million $ 4,772
May 7, 1 PM $ 0.0₅336
+4.91%
$ 3.36 million $ 47,446
May 7, 8 AM $ 0.0₅304
+0.51%
$ 3.04 million $ 42,312
May 7, 7 AM $ 0.0₅302
+0.17%
$ 3.02 million $ 41,945
May 7, 6 AM $ 0.0₅3
-11.85%
$ 3 million $ 41,976
May 7, 5 AM $ 0.0₅341
+1.02%
$ 3.41 million $ 44,219
May 7, 4 AM $ 0.0₅337
-1.08%
$ 3.37 million $ 43,452
May 7, 3 AM $ 0.0₅341
+0.51%
$ 3.41 million $ 43,962
May 7, 2 AM $ 0.0₅339
+12.14%
$ 3.39 million $ 42,830
May 7, 1 AM $ 0.0₅304
+0.56%
$ 3.04 million $ 42,824
May 7, 12 AM $ 0.0₅304
-0.39%
$ 3.04 million $ 42,159
May 6, 11 PM $ 0.0₅304
-0.74%
$ 3.04 million $ 39,651
May 6, 10 PM $ 0.0₅305
+0.37%
$ 3.05 million $ 42,672
May 6, 9 PM $ 0.0₅304
-0.57%
$ 3.04 million $ 42,457
May 6, 8 PM $ 0.0₅304
-0.85%
$ 3.04 million $ 42,993
May 6, 7 PM $ 0.0₅304
+0.20%
$ 3.04 million $ 42,917
May 6, 6 PM $ 0.0₅304
-0.06%
$ 3.04 million $ 41,941
May 6, 5 PM $ 0.0₅306
-0.29%
$ 3.06 million $ 39,064