Kendu Inu Historical Data

Kendu Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₅438
+0.22%
$ 4.38 million $ 40,056
Feb 15, 8 AM $ 0.0₅437
-0.38%
$ 4.37 million $ 39,232
Feb 15, 7 AM $ 0.0₅438
+0.54%
$ 4.38 million $ 39,444
Feb 15, 6 AM $ 0.0₅436
-6.03%
$ 4.36 million $ 39,037
Feb 15, 4 AM $ 0.0₅49
+0.50%
$ 4.9 million $ 35,323
Feb 15, 3 AM $ 0.0₅488
-0.26%
$ 4.88 million $ 35,683
Feb 15, 2 AM $ 0.0₅489
-0.63%
$ 4.89 million $ 36,032
Feb 15, 1 AM $ 0.0₅486
-1.12%
$ 4.86 million $ 36,928
Feb 15, 12 AM $ 0.0₅494
-0.10%
$ 4.94 million $ 37,633
Feb 14, 10 PM $ 0.0₅496
-0.01%
$ 4.96 million $ 36,967
Feb 14, 9 PM $ 0.0₅496
+9.45%
$ 4.96 million $ 36,723
Feb 14, 8 PM $ 0.0₅453
+3.91%
$ 4.53 million $ 3,885
Feb 14, 7 PM $ 0.0₅436
+0.29%
$ 4.36 million $ 41,136
Feb 14, 5 PM $ 0.0₅483
-1.09%
$ 4.83 million $ 37,859
Feb 14, 4 PM $ 0.0₅488
+0.47%
$ 4.88 million $ 38,124
Feb 14, 3 PM $ 0.0₅486
-0.65%
$ 4.86 million $ 37,352
Feb 14, 2 PM $ 0.0₅487
+1.24%
$ 4.87 million $ 36,659
Feb 14, 1 PM $ 0.0₅484
+1.40%
$ 4.84 million $ 37,335
Feb 14, 12 PM $ 0.0₅478
+6.36%
$ 4.78 million $ 37,269
Feb 14, 11 AM $ 0.0₅449
+5.36%
$ 4.49 million $ 3,825
Feb 14, 10 AM $ 0.0₅427
+0.82%
$ 4.27 million $ 40,875
Feb 14, 9 AM $ 0.0₅423
-0.24%
$ 4.23 million $ 41,322
Feb 14, 8 AM $ 0.0₅423
+0.60%
$ 4.23 million $ 41,843
Feb 14, 7 AM $ 0.0₅422
-4.15%
$ 4.22 million $ 40,995
Feb 14, 6 AM $ 0.0₅44
+0.00%
$ 4.4 million $ 3,742
Feb 14, 5 AM $ 0.0₅44
+4.16%
$ 4.4 million $ 3,725
Feb 14, 4 AM $ 0.0₅421
-0.32%
$ 4.21 million $ 40,802
Feb 14, 3 AM $ 0.0₅424
-3.74%
$ 4.23 million $ 39,752
Feb 14, 2 AM $ 0.0₅44
+2.01%
$ 4.4 million $ 3,694
Feb 14, 1 AM $ 0.0₅432
+3.09%
$ 4.32 million $ 3,684
Feb 14, 12 AM $ 0.0₅42
+0.30%
$ 4.2 million $ 39,229
Feb 13, 11 PM $ 0.0₅418
-0.58%
$ 4.18 million $ 39,052
Feb 13, 10 PM $ 0.0₅419
-0.39%
$ 4.19 million $ 40,076
Feb 13, 9 PM $ 0.0₅421
-2.53%
$ 4.21 million $ 40,320
Feb 13, 8 PM $ 0.0₅432
+0.05%
$ 4.32 million $ 3,779
Feb 13, 7 PM $ 0.0₅432
+0.03%
$ 4.32 million $ 3,737
Feb 13, 6 PM $ 0.0₅419
-0.11%
$ 4.19 million $ 40,718
Feb 13, 5 PM $ 0.0₅419
+0.07%
$ 4.19 million $ 40,244
Feb 13, 4 PM $ 0.0₅418
+1.40%
$ 4.18 million $ 40,350
Feb 13, 3 PM $ 0.0₅414
+3.30%
$ 4.14 million $ 39,898
Feb 13, 2 PM $ 0.0₅405
-9.97%
$ 4.05 million $ 39,558
Feb 13, 1 PM $ 0.0₅45
-0.05%
$ 4.5 million $ 35,563
Feb 13, 12 PM $ 0.0₅45
+13.67%
$ 4.5 million $ 35,307
Feb 13, 11 AM $ 0.0₅397
-0.66%
$ 3.97 million $ 38,229
Feb 13, 10 AM $ 0.0₅399
+1.38%
$ 3.98 million $ 38,569
Feb 13, 9 AM $ 0.0₅394
-9.91%
$ 3.94 million $ 37,990
Feb 13, 8 AM $ 0.0₅436
+1.18%
$ 4.36 million $ 34,094
Feb 13, 7 AM $ 0.0₅429
+0.28%
$ 4.29 million $ 37,582
Feb 13, 6 AM $ 0.0₅429
+5.58%
$ 4.29 million $ 37,416
Feb 13, 5 AM $ 0.0₅38
-2.09%
$ 3.8 million $ 34,503