Kendu Inu Historical Data

Kendu Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₅442
+0.37%
$ 4.42 million $ 35,797
Feb 11, 12 AM $ 0.0₅439
+7.95%
$ 4.39 million $ 35,493
Feb 10, 11 PM $ 0.0₅407
+3.88%
$ 4.07 million $ 3,788
Feb 10, 10 PM $ 0.0₅391
+0.70%
$ 3.91 million $ 38,921
Feb 10, 9 PM $ 0.0₅386
+0.02%
$ 3.86 million $ 34,859
Feb 10, 8 PM $ 0.0₅388
-0.98%
$ 3.88 million $ 38,876
Feb 10, 7 PM $ 0.0₅39
-9.53%
$ 3.9 million $ 39,097
Feb 10, 6 PM $ 0.0₅43
+5.75%
$ 4.3 million $ 39,190
Feb 10, 5 PM $ 0.0₅407
+4.62%
$ 4.07 million $ 3,819
Feb 10, 4 PM $ 0.0₅39
+0.47%
$ 3.9 million $ 39,394
Feb 10, 3 PM $ 0.0₅388
+0.75%
$ 3.88 million $ 39,134
Feb 10, 2 PM $ 0.0₅386
+0.85%
$ 3.86 million $ 39,310
Feb 10, 1 PM $ 0.0₅382
-0.92%
$ 3.82 million $ 35,281
Feb 10, 12 PM $ 0.0₅385
+0.10%
$ 3.85 million $ 38,567
Feb 10, 11 AM $ 0.0₅386
+1.03%
$ 3.86 million $ 38,813
Feb 10, 10 AM $ 0.0₅381
-0.69%
$ 3.81 million $ 34,781
Feb 10, 9 AM $ 0.0₅383
-5.93%
$ 3.83 million $ 35,561
Feb 10, 8 AM $ 0.0₅427
-0.67%
$ 4.27 million $ 39,755
Feb 10, 7 AM $ 0.0₅434
+1.96%
$ 4.34 million $ 35,582
Feb 10, 6 AM $ 0.0₅428
-2.40%
$ 4.28 million $ 39,135
Feb 10, 5 AM $ 0.0₅438
-1.82%
$ 4.38 million $ 36,082
Feb 10, 4 AM $ 0.0₅445
+10.61%
$ 4.45 million $ 36,530
Feb 10, 3 AM $ 0.0₅402
+0.05%
$ 4.02 million $ 39,518
Feb 10, 2 AM $ 0.0₅399
+1.66%
$ 3.99 million $ 40,506
Feb 10, 1 AM $ 0.0₅392
+0.49%
$ 3.92 million $ 40,681
Feb 10, 12 AM $ 0.0₅391
-11.71%
$ 3.91 million $ 36,482
Feb 9, 11 PM $ 0.0₅442
+7.06%
$ 4.42 million $ 36,530
Feb 9, 10 PM $ 0.0₅413
+4.45%
$ 4.13 million $ 3,903
Feb 9, 9 PM $ 0.0₅393
-1.06%
$ 3.93 million $ 40,908
Feb 9, 8 PM $ 0.0₅397
+0.30%
$ 3.97 million $ 41,323
Feb 9, 7 PM $ 0.0₅394
+1.17%
$ 3.94 million $ 42,641
Feb 9, 6 PM $ 0.0₅39
+0.55%
$ 3.9 million $ 42,872
Feb 9, 5 PM $ 0.0₅392
+2.44%
$ 3.92 million $ 43,341
Feb 9, 4 PM $ 0.0₅383
-7.35%
$ 3.83 million $ 43,059
Feb 9, 3 PM $ 0.0₅405
-4.43%
$ 4.05 million $ 4,496
Feb 9, 2 PM $ 0.0₅424
+21.94%
$ 4.24 million $ 41,579
Feb 9, 1 PM $ 0.0₅348
-6.21%
$ 3.48 million $ 540
Feb 9, 12 PM $ 0.0₅373
-9.70%
$ 3.73 million $ 37,626
Feb 9, 11 AM $ 0.0₅413
-1.18%
$ 4.13 million $ 3,845
Feb 9, 10 AM $ 0.0₅422
+0.13%
$ 4.22 million $ 40,576
Feb 9, 9 AM $ 0.0₅424
+0.01%
$ 4.24 million $ 40,444
Feb 9, 8 AM $ 0.0₅425
+8.87%
$ 4.25 million $ 41,001
Feb 9, 7 AM $ 0.0₅391
+0.23%
$ 3.91 million $ 37,763
Feb 9, 6 AM $ 0.0₅39
-1.15%
$ 3.9 million $ 37,999
Feb 9, 5 AM $ 0.0₅394
-0.82%
$ 3.94 million $ 38,367
Feb 9, 4 AM $ 0.0₅398
+0.78%
$ 3.98 million $ 43,397
Feb 9, 3 AM $ 0.0₅395
+1.16%
$ 3.95 million $ 39,631
Feb 9, 2 AM $ 0.0₅39
-0.55%
$ 3.9 million $ 38,739
Feb 9, 1 AM $ 0.0₅392
-10.90%
$ 3.92 million $ 38,312
Feb 9, 12 AM $ 0.0₅439
-0.68%
$ 4.39 million $ 41,593