Kendu Inu Historical Data

Kendu Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₅439
-0.68%
$ 4.39 million $ 41,593
Feb 8, 11 PM $ 0.0₅443
+14.94%
$ 4.43 million $ 42,157
Feb 8, 10 PM $ 0.0₅385
+0.00%
$ 3.85 million $ 366
Feb 8, 9 PM $ 0.0₅385
-2.98%
$ 3.85 million $ 366
Feb 8, 8 PM $ 0.0₅397
-1.56%
$ 3.97 million $ 38,830
Feb 8, 7 PM $ 0.0₅403
-10.69%
$ 4.03 million $ 42,795
Feb 8, 6 PM $ 0.0₅452
+1.50%
$ 4.52 million $ 38,237
Feb 8, 5 PM $ 0.0₅445
+0.20%
$ 4.45 million $ 41,454
Feb 8, 4 PM $ 0.0₅444
-1.25%
$ 4.44 million $ 41,018
Feb 8, 3 PM $ 0.0₅451
-0.78%
$ 4.51 million $ 41,484
Feb 8, 2 PM $ 0.0₅453
+0.89%
$ 4.53 million $ 41,362
Feb 8, 1 PM $ 0.0₅45
+0.12%
$ 4.5 million $ 41,309
Feb 8, 12 PM $ 0.0₅455
+1.02%
$ 4.55 million $ 41,358
Feb 8, 11 AM $ 0.0₅451
+9.77%
$ 4.51 million $ 41,532
Feb 8, 10 AM $ 0.0₅411
+3.12%
$ 4.11 million $ 4,023
Feb 8, 9 AM $ 0.0₅398
+2.40%
$ 3.98 million $ 42,172
Feb 8, 8 AM $ 0.0₅45
+1.07%
$ 4.5 million $ 37,419
Feb 8, 7 AM $ 0.0₅447
+8.93%
$ 4.47 million $ 36,664
Feb 8, 6 AM $ 0.0₅411
+4.03%
$ 4.11 million $ 3,987
Feb 8, 5 AM $ 0.0₅395
-0.24%
$ 3.95 million $ 40,804
Feb 8, 4 AM $ 0.0₅396
+0.77%
$ 3.96 million $ 39,608
Feb 7, 10 PM $ 0.0₅447
-0.13%
$ 4.47 million $ 34,594
Feb 7, 9 PM $ 0.0₅45
-1.10%
$ 4.5 million $ 34,494
Feb 7, 8 PM $ 0.0₅452
+0.33%
$ 4.52 million $ 34,248
Feb 7, 7 PM $ 0.0₅448
-0.05%
$ 4.48 million $ 33,615
Feb 7, 6 PM $ 0.0₅449
+16.15%
$ 4.49 million $ 33,003
Feb 7, 5 PM $ 0.0₅387
-0.27%
$ 3.87 million $ 40,169
Feb 7, 4 PM $ 0.0₅388
-0.78%
$ 3.88 million $ 40,857
Feb 7, 3 PM $ 0.0₅391
-10.27%
$ 3.91 million $ 46,068
Feb 7, 2 PM $ 0.0₅438
+11.00%
$ 4.38 million $ 37,020
Feb 7, 1 PM $ 0.0₅395
+0.05%
$ 3.95 million $ 42,956
Feb 7, 12 PM $ 0.0₅395
-9.48%
$ 3.95 million $ 43,133
Feb 7, 11 AM $ 0.0₅427
-1.47%
$ 4.27 million $ 46,864
Feb 7, 10 AM $ 0.0₅432
+11.42%
$ 4.32 million $ 36,487
Feb 7, 9 AM $ 0.0₅388
-1.13%
$ 3.88 million $ 41,899
Feb 7, 8 AM $ 0.0₅392
+0.56%
$ 3.92 million $ 42,168
Feb 7, 7 AM $ 0.0₅39
-1.91%
$ 3.9 million $ 42,105
Feb 7, 6 AM $ 0.0₅398
-0.58%
$ 3.98 million $ 43,263
Feb 7, 5 AM $ 0.0₅4
+0.31%
$ 4 million $ 43,550
Feb 7, 4 AM $ 0.0₅399
+0.70%
$ 3.99 million $ 44,232
Feb 7, 3 AM $ 0.0₅396
-0.98%
$ 3.96 million $ 33,951
Feb 7, 2 AM $ 0.0₅4
-2.05%
$ 4 million $ 32,990
Feb 7, 1 AM $ 0.0₅408
+0.75%
$ 4.08 million $ 47,042
Feb 7, 12 AM $ 0.0₅405
-6.11%
$ 4.05 million $ 42,558
Feb 6, 11 PM $ 0.0₅431
-5.31%
$ 4.31 million $ 13,866
Feb 6, 10 PM $ 0.0₅45
-0.80%
$ 4.5 million $ 48,046
Feb 6, 9 PM $ 0.0₅454
+0.82%
$ 4.54 million $ 37,794
Feb 6, 8 PM $ 0.0₅45
+0.15%
$ 4.5 million $ 47,757
Feb 6, 7 PM $ 0.0₅45
+10.73%
$ 4.5 million $ 46,620
Feb 6, 6 PM $ 0.0₅406
-1.04%
$ 4.06 million $ 52,360