Kendu Inu Historical Data

Kendu Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅406
-1.04%
$ 4.06 million $ 52,360
Feb 6, 5 PM $ 0.0₅41
+2.10%
$ 4.1 million $ 46,213
Feb 6, 4 PM $ 0.0₅402
-6.90%
$ 4.02 million $ 44,693
Feb 6, 3 PM $ 0.0₅432
+0.22%
$ 4.32 million $ 42,574
Feb 6, 2 PM $ 0.0₅431
+11.67%
$ 4.33 million $ 42,524
Feb 6, 1 PM $ 0.0₅386
+1.32%
$ 3.86 million $ 41,730
Feb 6, 12 PM $ 0.0₅381
-1.52%
$ 3.81 million $ 41,429
Feb 6, 11 AM $ 0.0₅387
+1.51%
$ 3.87 million $ 42,562
Feb 6, 10 AM $ 0.0₅381
-5.41%
$ 3.81 million $ 42,712
Feb 6, 9 AM $ 0.0₅403
-0.49%
$ 4.03 million $ 10,976
Feb 6, 8 AM $ 0.0₅405
-0.75%
$ 4.05 million $ 42,227
Feb 6, 7 AM $ 0.0₅408
+7.59%
$ 4.08 million $ 43,030
Feb 6, 6 AM $ 0.0₅374
-1.99%
$ 3.74 million $ 35,788
Feb 6, 5 AM $ 0.0₅381
-6.96%
$ 3.81 million $ 43,824
Feb 6, 4 AM $ 0.0₅41
+0.47%
$ 4.1 million $ 42,175
Feb 6, 3 AM $ 0.0₅408
-1.19%
$ 4.08 million $ 42,538
Feb 6, 2 AM $ 0.0₅413
-1.21%
$ 4.13 million $ 43,482
Feb 6, 1 AM $ 0.0₅418
+11.49%
$ 4.18 million $ 44,821
Feb 6, 12 AM $ 0.0₅375
+1.15%
$ 3.75 million $ 44,977
Feb 5, 11 PM $ 0.0₅371
-0.73%
$ 3.71 million $ 44,957
Feb 5, 10 PM $ 0.0₅373
+1.07%
$ 3.73 million $ 45,943
Feb 5, 9 PM $ 0.0₅369
-1.15%
$ 3.69 million $ 45,461
Feb 5, 8 PM $ 0.0₅374
+0.18%
$ 3.74 million $ 46,820
Feb 5, 7 PM $ 0.0₅379
-1.70%
$ 3.79 million $ 48,617
Feb 5, 6 PM $ 0.0₅385
-1.14%
$ 3.85 million $ 49,262
Feb 5, 5 PM $ 0.0₅39
+1.47%
$ 3.9 million $ 49,949
Feb 5, 4 PM $ 0.0₅384
+0.56%
$ 3.84 million $ 51,279
Feb 5, 3 PM $ 0.0₅382
+1.23%
$ 3.82 million $ 51,502
Feb 5, 2 PM $ 0.0₅377
-6.32%
$ 3.77 million $ 53,150
Feb 5, 1 PM $ 0.0₅403
-11.48%
$ 4.03 million $ 13,471
Feb 5, 12 PM $ 0.0₅455
-2.36%
$ 4.55 million $ 51,879
Feb 5, 11 AM $ 0.0₅466
-0.87%
$ 4.66 million $ 51,521
Feb 5, 10 AM $ 0.0₅47
+9.04%
$ 4.7 million $ 51,092
Feb 5, 9 AM $ 0.0₅431
+0.49%
$ 4.31 million $ 51,992
Feb 5, 8 AM $ 0.0₅429
-8.64%
$ 4.29 million $ 52,320
Feb 5, 7 AM $ 0.0₅469
+1.26%
$ 4.69 million $ 51,915
Feb 5, 6 AM $ 0.0₅464
-1.38%
$ 4.64 million $ 51,220
Feb 5, 5 AM $ 0.0₅47
-0.25%
$ 4.7 million $ 51,663
Feb 5, 4 AM $ 0.0₅471
-0.22%
$ 4.71 million $ 52,772
Feb 5, 3 AM $ 0.0₅472
+7.51%
$ 4.72 million $ 52,680
Feb 5, 2 AM $ 0.0₅439
+3.19%
$ 4.39 million $ 52,987
Feb 5, 1 AM $ 0.0₅431
+1.52%
$ 4.31 million $ 48,411
Feb 5, 12 AM $ 0.0₅43
-2.25%
$ 4.3 million $ 40,017
Feb 4, 11 PM $ 0.0₅44
-0.35%
$ 4.4 million $ 47,098
Feb 4, 10 PM $ 0.0₅441
+0.17%
$ 4.41 million $ 46,757
Feb 4, 9 PM $ 0.0₅441
-13.02%
$ 4.41 million $ 50,777
Feb 4, 8 PM $ 0.0₅51
+2.72%
$ 5.1 million $ 38,653
Feb 4, 7 PM $ 0.0₅497
+0.43%
$ 4.97 million $ 49,902
Feb 4, 6 PM $ 0.0₅495
+1.62%
$ 4.95 million $ 43,620
Feb 4, 5 PM $ 0.0₅487
+10.56%
$ 4.87 million $ 43,490