Kendu Inu Historical Data

Kendu Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₅487
+10.56%
$ 4.87 million $ 43,490
Feb 4, 4 PM $ 0.0₅44
-2.19%
$ 4.4 million $ 43,773
Feb 4, 3 PM $ 0.0₅45
-1.86%
$ 4.5 million $ 48,648
Feb 4, 2 PM $ 0.0₅459
-0.42%
$ 4.59 million $ 49,637
Feb 4, 1 PM $ 0.0₅461
-9.82%
$ 4.61 million $ 50,677
Feb 4, 12 PM $ 0.0₅511
-1.03%
$ 5.11 million $ 44,950
Feb 4, 11 AM $ 0.0₅516
+11.07%
$ 5.16 million $ 45,474
Feb 4, 10 AM $ 0.0₅465
-0.06%
$ 4.65 million $ 47,610
Feb 4, 9 AM $ 0.0₅465
-7.23%
$ 4.65 million $ 46,423
Feb 4, 8 AM $ 0.0₅502
-3.66%
$ 5.02 million $ 4,630
Feb 4, 7 AM $ 0.0₅521
-0.52%
$ 5.21 million $ 51,496
Feb 4, 6 AM $ 0.0₅524
+0.88%
$ 5.24 million $ 51,367
Feb 4, 5 AM $ 0.0₅519
-0.99%
$ 5.19 million $ 51,203
Feb 4, 4 AM $ 0.0₅526
-0.18%
$ 5.26 million $ 45,618
Feb 4, 3 AM $ 0.0₅528
+2.57%
$ 5.28 million $ 41,112
Feb 4, 2 AM $ 0.0₅515
-0.13%
$ 5.15 million $ 49,827
Feb 4, 1 AM $ 0.0₅512
+0.40%
$ 5.12 million $ 49,957
Feb 4, 12 AM $ 0.0₅51
+0.85%
$ 5.1 million $ 49,357
Feb 3, 11 PM $ 0.0₅506
-0.55%
$ 5.06 million $ 44,034
Feb 3, 10 PM $ 0.0₅509
-2.94%
$ 5.09 million $ 49,111
Feb 3, 9 PM $ 0.0₅524
-1.51%
$ 5.24 million $ 44,615
Feb 3, 8 PM $ 0.0₅535
+18.70%
$ 5.35 million $ 40,729
Feb 3, 7 PM $ 0.0₅45
+6.04%
$ 4.5 million $ 48,767
Feb 3, 6 PM $ 0.0₅425
-13.27%
$ 4.25 million $ 43,194
Feb 3, 5 PM $ 0.0₅492
-0.52%
$ 4.92 million $ 49,570
Feb 3, 4 PM $ 0.0₅497
+8.36%
$ 4.97 million $ 49,539
Feb 3, 3 PM $ 0.0₅459
+0.94%
$ 4.59 million $ 40,708
Feb 3, 2 PM $ 0.0₅455
-2.18%
$ 4.55 million $ 45,322
Feb 3, 1 PM $ 0.0₅465
+1.08%
$ 4.65 million $ 46,454
Feb 3, 12 PM $ 0.0₅46
+1.05%
$ 4.6 million $ 41,807
Feb 3, 11 AM $ 0.0₅455
-0.43%
$ 4.55 million $ 41,899
Feb 3, 10 AM $ 0.0₅457
-4.61%
$ 4.57 million $ 42,468
Feb 3, 9 AM $ 0.0₅519
-0.84%
$ 5.19 million $ 38,937
Feb 3, 8 AM $ 0.0₅522
+8.14%
$ 5.22 million $ 37,954
Feb 3, 7 AM $ 0.0₅482
+3.14%
$ 4.82 million $ 11,729
Feb 3, 6 AM $ 0.0₅468
-2.51%
$ 4.68 million $ 47,630
Feb 3, 5 AM $ 0.0₅48
-8.21%
$ 4.8 million $ 8,117
Feb 3, 4 AM $ 0.0₅523
+1.90%
$ 5.23 million $ 32,943
Feb 3, 3 AM $ 0.0₅513
+9.70%
$ 5.13 million $ 39,242
Feb 3, 2 AM $ 0.0₅468
-2.28%
$ 4.68 million $ 42,006
Feb 3, 1 AM $ 0.0₅528
+0.26%
$ 5.28 million $ 27,296
Feb 3, 12 AM $ 0.0₅526
-0.20%
$ 5.26 million $ 26,616
Feb 2, 11 PM $ 0.0₅516
-3.00%
$ 5.16 million $ 24,339
Feb 2, 10 PM $ 0.0₅531
+1.24%
$ 5.31 million $ 23,109
Feb 2, 9 PM $ 0.0₅529
+13.17%
$ 5.29 million $ 30,528
Feb 2, 8 PM $ 0.0₅468
-1.05%
$ 4.68 million $ 33,774
Feb 2, 7 PM $ 0.0₅473
+0.34%
$ 4.73 million $ 32,258
Feb 2, 6 PM $ 0.0₅471
+0.47%
$ 4.71 million $ 30,036
Feb 2, 5 PM $ 0.0₅469
-0.09%
$ 4.69 million $ 28,316
Feb 2, 4 PM $ 0.0₅469
-6.59%
$ 4.69 million $ 28,549