Kendu Inu Historical Data

Kendu Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₅469
-6.59%
$ 4.69 million $ 28,549
Feb 2, 3 PM $ 0.0₅502
+1.97%
$ 5.02 million $ 26,573
Feb 2, 2 PM $ 0.0₅493
-0.52%
$ 4.93 million $ 24,846
Feb 2, 1 PM $ 0.0₅495
-0.44%
$ 4.95 million $ 24,285
Feb 2, 12 PM $ 0.0₅497
+7.14%
$ 4.97 million $ 24,721
Feb 2, 11 AM $ 0.0₅464
-1.01%
$ 4.64 million $ 23,439
Feb 2, 10 AM $ 0.0₅469
-2.32%
$ 4.69 million $ 28,481
Feb 2, 9 AM $ 0.0₅48
+3.59%
$ 4.8 million $ 29,898
Feb 2, 8 AM $ 0.0₅463
-0.21%
$ 4.63 million $ 29,624
Feb 2, 7 AM $ 0.0₅464
-0.38%
$ 4.64 million $ 29,600
Feb 2, 6 AM $ 0.0₅466
-5.49%
$ 4.66 million $ 39,216
Feb 2, 5 AM $ 0.0₅493
+6.17%
$ 4.93 million $ 38,726
Feb 2, 4 AM $ 0.0₅465
+1.13%
$ 4.65 million $ 34,124
Feb 2, 3 AM $ 0.0₅459
-7.57%
$ 4.59 million $ 34,133
Feb 2, 2 AM $ 0.0₅497
-0.01%
$ 4.97 million $ 40,323
Feb 2, 1 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 40,416
Feb 2, 12 AM $ 0.0₅48
+0.50%
$ 4.8 million $ 40,445
Feb 1, 11 PM $ 0.0₅478
-1.04%
$ 4.78 million $ 40,425
Feb 1, 10 PM $ 0.0₅483
-4.71%
$ 4.83 million $ 41,302
Feb 1, 9 PM $ 0.0₅506
+0.01%
$ 5.06 million $ 48,602
Feb 1, 8 PM $ 0.0₅506
-0.01%
$ 5.06 million $ 48,546
Feb 1, 7 PM $ 0.0₅507
+4.72%
$ 5.07 million $ 48,789
Feb 1, 6 PM $ 0.0₅484
+1.70%
$ 4.84 million $ 49,758
Feb 1, 5 PM $ 0.0₅468
-7.59%
$ 4.68 million $ 36,132
Feb 1, 4 PM $ 0.0₅507
+0.00%
$ 5.07 million $ 54,064
Feb 1, 3 PM $ 0.0₅507
+4.01%
$ 5.07 million $ 54,707
Feb 1, 2 PM $ 0.0₅487
-10.75%
$ 4.87 million $ 55,375
Feb 1, 1 PM $ 0.0₅539
-2.34%
$ 5.39 million $ 48,858
Feb 1, 12 PM $ 0.0₅548
+0.48%
$ 5.48 million $ 40,683
Feb 1, 11 AM $ 0.0₅546
+2.41%
$ 5.46 million $ 41,095
Feb 1, 10 AM $ 0.0₅533
+7.60%
$ 5.38 million $ 50,931
Feb 1, 9 AM $ 0.0₅495
+1.92%
$ 4.95 million $ 46,340
Feb 1, 8 AM $ 0.0₅486
-10.25%
$ 4.86 million $ 46,039
Feb 1, 7 AM $ 0.0₅542
-0.55%
$ 5.42 million $ 51,640
Feb 1, 6 AM $ 0.0₅543
-1.21%
$ 5.43 million $ 51,932
Feb 1, 5 AM $ 0.0₅55
-1.41%
$ 5.5 million $ 52,389
Feb 1, 4 AM $ 0.0₅556
+13.18%
$ 5.56 million $ 41,793
Feb 1, 3 AM $ 0.0₅491
-0.27%
$ 4.91 million $ 46,486
Feb 1, 2 AM $ 0.0₅492
+0.74%
$ 4.92 million $ 47,903
Feb 1, 1 AM $ 0.0₅489
-2.61%
$ 4.89 million $ 47,325
Feb 1, 12 AM $ 0.0₅532
-2.69%
$ 5.32 million $ 10,726
Jan 31, 11 PM $ 0.0₅549
+1.95%
$ 5.49 million $ 54,748
Jan 31, 10 PM $ 0.0₅539
+8.38%
$ 5.39 million $ 59,047
Jan 31, 9 PM $ 0.0₅497
-0.34%
$ 4.97 million $ 47,682
Jan 31, 8 PM $ 0.0₅55
-0.91%
$ 5.5 million $ 51,421
Jan 31, 7 PM $ 0.0₅563
+0.94%
$ 5.63 million $ 42,364
Jan 31, 6 PM $ 0.0₅561
-2.01%
$ 5.61 million $ 50,495
Jan 31, 5 PM $ 0.0₅573
-5.52%
$ 5.73 million $ 57,768
Jan 31, 4 PM $ 0.0₅606
+6.38%
$ 6.06 million $ 54,845
Jan 31, 3 PM $ 0.0₅57
-0.46%
$ 5.7 million $ 45,633