Kendu Inu Historical Data

Kendu Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₅563
-14.60%
$ 5.63 million $ 44,167
Jan 31, 1 PM $ 0.0₅656
+0.88%
$ 6.56 million $ 43,493
Jan 31, 12 PM $ 0.0₅651
+30.12%
$ 6.51 million $ 57,081
Jan 31, 11 AM $ 0.0₅5
+0.00%
$ 5 million $ 52
Jan 31, 10 AM $ 0.0₅5
+0.00%
$ 5 million $ 655
Jan 31, 9 AM $ 0.0₅5
-4.17%
$ 5 million $ 655
Jan 31, 8 AM $ 0.0₅522
-7.68%
$ 5.22 million $ 52,878
Jan 31, 7 AM $ 0.0₅565
-0.30%
$ 5.65 million $ 50,240
Jan 31, 6 AM $ 0.0₅567
+9.25%
$ 5.67 million $ 50,243
Jan 31, 5 AM $ 0.0₅519
+1.01%
$ 5.19 million $ 50,422
Jan 31, 4 AM $ 0.0₅514
+7.32%
$ 5.14 million $ 50,999
Jan 31, 3 AM $ 0.0₅479
+8.58%
$ 4.79 million $ 52,683
Jan 31, 2 AM $ 0.0₅441
-0.59%
$ 4.41 million $ 58,181
Jan 31, 1 AM $ 0.0₅443
-10.59%
$ 4.43 million $ 57,410
Jan 31, 12 AM $ 0.0₅496
-0.82%
$ 4.96 million $ 45,382
Jan 30, 11 PM $ 0.0₅5
+0.77%
$ 5 million $ 45,331
Jan 30, 10 PM $ 0.0₅496
-0.40%
$ 4.96 million $ 49,900
Jan 30, 9 PM $ 0.0₅498
+0.41%
$ 4.98 million $ 49,496
Jan 30, 8 PM $ 0.0₅496
+6.14%
$ 4.96 million $ 50,056
Jan 30, 7 PM $ 0.0₅468
+6.80%
$ 4.68 million $ 54,721
Jan 30, 6 PM $ 0.0₅438
-8.07%
$ 4.38 million $ 60,044
Jan 30, 5 PM $ 0.0₅476
+2.25%
$ 4.76 million $ 52,227
Jan 30, 4 PM $ 0.0₅466
-11.04%
$ 4.66 million $ 55,866
Jan 30, 3 PM $ 0.0₅524
-0.16%
$ 5.24 million $ 48,337
Jan 30, 2 PM $ 0.0₅524
-0.92%
$ 5.24 million $ 53,621
Jan 30, 1 PM $ 0.0₅528
-1.17%
$ 5.28 million $ 49,465
Jan 30, 12 PM $ 0.0₅534
+0.17%
$ 5.34 million $ 49,447
Jan 30, 11 AM $ 0.0₅525
+9.71%
$ 5.25 million $ 9,630
Jan 30, 10 AM $ 0.0₅478
+1.63%
$ 4.78 million $ 15,620
Jan 30, 9 AM $ 0.0₅471
+0.31%
$ 4.71 million $ 64,020
Jan 30, 8 AM $ 0.0₅469
-14.78%
$ 4.69 million $ 64,831
Jan 30, 7 AM $ 0.0₅551
+0.81%
$ 5.51 million $ 55,894
Jan 30, 6 AM $ 0.0₅546
-1.55%
$ 5.46 million $ 55,649
Jan 30, 5 AM $ 0.0₅555
+10.93%
$ 5.55 million $ 56,048
Jan 30, 4 AM $ 0.0₅5
+3.20%
$ 5 million $ 885
Jan 30, 3 AM $ 0.0₅484
-0.25%
$ 4.84 million $ 50,152
Jan 30, 2 AM $ 0.0₅486
-15.32%
$ 4.86 million $ 50,550
Jan 30, 1 AM $ 0.0₅569
-2.87%
$ 5.69 million $ 55,226
Jan 29, 8 PM $ 0.0₅443
-1.16%
$ 4.43 million $ 54,373
Jan 29, 7 PM $ 0.0₅448
+2.79%
$ 4.48 million $ 54,718
Jan 29, 6 PM $ 0.0₅442
-1.73%
$ 4.42 million $ 53,712
Jan 29, 5 PM $ 0.0₅45
-9.93%
$ 4.5 million $ 49,743
Jan 29, 4 PM $ 0.0₅499
+0.45%
$ 4.99 million $ 54,037
Jan 29, 3 PM $ 0.0₅497
-3.07%
$ 4.97 million $ 54,187
Jan 29, 2 PM $ 0.0₅513
+6.45%
$ 5.13 million $ 50,240
Jan 29, 1 PM $ 0.0₅481
-1.51%
$ 4.81 million $ 5,709
Jan 29, 12 PM $ 0.0₅489
+4.25%
$ 4.89 million $ 5,476
Jan 29, 11 AM $ 0.0₅469
-6.99%
$ 4.69 million $ 54,092
Jan 29, 10 AM $ 0.0₅504
+0.00%
$ 5.04 million $ 4,888
Jan 29, 9 AM $ 0.0₅503
-0.89%
$ 5.03 million $ 4,891