Kendu Inu Historical Data

Kendu Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0₅508
-4.51%
$ 5.08 million $ 4,879
Jan 29, 7 AM $ 0.0₅532
+1.46%
$ 5.32 million $ 54,389
Jan 29, 6 AM $ 0.0₅524
-0.15%
$ 5.24 million $ 54,946
Jan 29, 5 AM $ 0.0₅525
+4.75%
$ 5.25 million $ 55,273
Jan 29, 4 AM $ 0.0₅468
-0.35%
$ 4.68 million $ 50,518
Jan 29, 3 AM $ 0.0₅47
+0.25%
$ 4.7 million $ 50,998
Jan 29, 2 AM $ 0.0₅469
-1.22%
$ 4.69 million $ 50,733
Jan 29, 1 AM $ 0.0₅477
-6.12%
$ 4.77 million $ 51,946
Jan 28, 10 PM $ 0.0₅538
+0.27%
$ 5.38 million $ 52,682
Jan 28, 9 PM $ 0.0₅539
+0.74%
$ 5.39 million $ 52,964
Jan 28, 8 PM $ 0.0₅501
+5.06%
$ 5.01 million $ 4,905
Jan 28, 7 PM $ 0.0₅476
+1.10%
$ 4.76 million $ 52,256
Jan 28, 6 PM $ 0.0₅472
-0.76%
$ 4.72 million $ 51,438
Jan 28, 2 PM $ 0.0₅54
+0.04%
$ 5.4 million $ 53,467
Jan 28, 1 PM $ 0.0₅537
+0.27%
$ 5.37 million $ 54,022
Jan 28, 12 PM $ 0.0₅539
-0.62%
$ 5.39 million $ 53,070
Jan 28, 11 AM $ 0.0₅539
+0.00%
$ 5.39 million $ 58,072
Jan 28, 10 AM $ 0.0₅47
-0.63%
$ 4.7 million $ 53,065
Jan 28, 9 AM $ 0.0₅469
-0.42%
$ 4.69 million $ 52,397
Jan 28, 8 AM $ 0.0₅468
-1.50%
$ 4.68 million $ 53,527
Jan 28, 7 AM $ 0.0₅472
-0.31%
$ 4.72 million $ 52,935
Jan 28, 6 AM $ 0.0₅472
+0.82%
$ 4.72 million $ 52,973
Jan 28, 5 AM $ 0.0₅467
-2.17%
$ 4.67 million $ 53,055
Jan 28, 3 AM $ 0.0₅539
-0.34%
$ 5.39 million $ 53,189
Jan 28, 2 AM $ 0.0₅539
-0.10%
$ 5.39 million $ 53,533
Jan 28, 1 AM $ 0.0₅543
+1.00%
$ 5.43 million $ 52,118
Jan 28, 12 AM $ 0.0₅538
-1.56%
$ 5.38 million $ 57,009
Jan 27, 11 PM $ 0.0₅548
+0.47%
$ 5.48 million $ 51,909
Jan 27, 10 PM $ 0.0₅543
+0.35%
$ 5.43 million $ 52,396
Jan 27, 9 PM $ 0.0₅54
-0.51%
$ 5.4 million $ 52,068
Jan 27, 8 PM $ 0.0₅537
+11.37%
$ 5.37 million $ 58,101
Jan 27, 7 PM $ 0.0₅483
-1.09%
$ 4.83 million $ 51,933
Jan 27, 6 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 56,500
Jan 27, 5 PM $ 0.0₅543
-2.32%
$ 5.43 million $ 52,191
Jan 27, 4 PM $ 0.0₅556
+2.39%
$ 5.56 million $ 52,080
Jan 27, 3 PM $ 0.0₅542
-0.19%
$ 5.42 million $ 50,482
Jan 27, 2 PM $ 0.0₅539
+0.25%
$ 5.39 million $ 51,141
Jan 27, 1 PM $ 0.0₅537
+0.06%
$ 5.37 million $ 51,160
Jan 27, 12 PM $ 0.0₅539
-0.45%
$ 5.39 million $ 51,538
Jan 27, 11 AM $ 0.0₅54
+6.62%
$ 5.4 million $ 51,652
Jan 27, 9 AM $ 0.0₅541
-0.14%
$ 5.41 million $ 53,827
Jan 27, 8 AM $ 0.0₅542
-0.39%
$ 5.42 million $ 52,872
Jan 27, 7 AM $ 0.0₅545
-0.53%
$ 5.45 million $ 51,721
Jan 27, 5 AM $ 0.0₅551
+0.40%
$ 5.51 million $ 52,445
Jan 27, 4 AM $ 0.0₅55
+0.40%
$ 5.5 million $ 51,622
Jan 27, 3 AM $ 0.0₅553
+0.53%
$ 5.53 million $ 51,195
Jan 27, 2 AM $ 0.0₅55
+0.03%
$ 5.5 million $ 50,590
Jan 27, 1 AM $ 0.0₅551
+14.60%
$ 5.51 million $ 51,313
Jan 27, 12 AM $ 0.0₅48
-1.20%
$ 4.8 million $ 51,564
Jan 26, 11 PM $ 0.0₅484
+0.28%
$ 4.84 million $ 53,200