Kendu Inu Historical Data

Kendu Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₅306
-0.29%
$ 3.06 million $ 39,064
May 6, 4 PM $ 0.0₅306
+0.61%
$ 3.06 million $ 39,236
May 6, 3 PM $ 0.0₅308
-1.01%
$ 3.08 million $ 44,885
May 6, 2 PM $ 0.0₅311
-0.10%
$ 3.11 million $ 41,447
May 6, 1 PM $ 0.0₅311
-1.29%
$ 3.11 million $ 45,461
May 6, 12 PM $ 0.0₅315
+0.32%
$ 3.15 million $ 48,147
May 6, 11 AM $ 0.0₅314
-1.63%
$ 3.14 million $ 48,385
May 6, 10 AM $ 0.0₅319
+0.68%
$ 3.19 million $ 48,279
May 6, 9 AM $ 0.0₅319
+2.13%
$ 3.19 million $ 47,310
May 6, 8 AM $ 0.0₅313
+1.05%
$ 3.13 million $ 46,579
May 6, 7 AM $ 0.0₅327
-0.27%
$ 3.27 million $ 7,715
May 6, 6 AM $ 0.0₅328
-0.74%
$ 3.28 million $ 7,453
May 6, 5 AM $ 0.0₅33
-0.33%
$ 3.3 million $ 7,529
May 6, 4 AM $ 0.0₅331
-0.21%
$ 3.31 million $ 7,500
May 6, 3 AM $ 0.0₅332
-2.84%
$ 3.32 million $ 7,430
May 6, 2 AM $ 0.0₅342
-1.03%
$ 3.42 million $ 47,927
May 6, 1 AM $ 0.0₅345
+6.05%
$ 3.45 million $ 47,965
May 6, 12 AM $ 0.0₅308
+1.67%
$ 3.08 million $ 48,363
May 5, 11 PM $ 0.0₅304
+0.01%
$ 3.04 million $ 46,479
May 5, 10 PM $ 0.0₅305
+0.12%
$ 3.05 million $ 47,127
May 5, 9 PM $ 0.0₅305
-1.67%
$ 3.05 million $ 47,402
May 5, 8 PM $ 0.0₅329
-0.63%
$ 3.29 million $ 7,983
May 5, 6 PM $ 0.0₅304
-0.06%
$ 3.04 million $ 50,104
May 5, 5 PM $ 0.0₅304
-1.77%
$ 3.04 million $ 49,439
May 5, 4 PM $ 0.0₅31
+0.36%
$ 3.1 million $ 52,733
May 5, 3 PM $ 0.0₅309
+1.32%
$ 3.09 million $ 50,453
May 5, 2 PM $ 0.0₅305
-3.25%
$ 3.05 million $ 53,772
May 5, 1 PM $ 0.0₅314
+0.26%
$ 3.14 million $ 54,596
May 5, 12 PM $ 0.0₅313
+0.08%
$ 3.13 million $ 52,886
May 5, 11 AM $ 0.0₅314
-4.72%
$ 3.14 million $ 49,160
May 5, 10 AM $ 0.0₅329
-5.97%
$ 3.29 million $ 9,551
May 5, 9 AM $ 0.0₅347
+0.44%
$ 3.47 million $ 49,836
May 5, 8 AM $ 0.0₅347
+8.96%
$ 3.47 million $ 49,861
May 5, 7 AM $ 0.0₅319
+0.36%
$ 3.19 million $ 51,479
May 5, 6 AM $ 0.0₅318
-5.39%
$ 3.18 million $ 51,429
May 5, 4 AM $ 0.0₅357
+0.34%
$ 3.57 million $ 49,562
May 5, 3 AM $ 0.0₅356
-0.05%
$ 3.56 million $ 49,498
May 5, 2 AM $ 0.0₅353
-0.16%
$ 3.53 million $ 49,936
May 5, 1 AM $ 0.0₅351
-0.52%
$ 3.51 million $ 49,779
May 5, 12 AM $ 0.0₅352
+0.57%
$ 3.52 million $ 50,491
May 4, 11 PM $ 0.0₅348
-0.44%
$ 3.48 million $ 49,198
May 4, 10 PM $ 0.0₅351
-0.02%
$ 3.51 million $ 47,396
May 4, 9 PM $ 0.0₅35
-0.74%
$ 3.5 million $ 46,831
May 4, 7 PM $ 0.0₅354
+0.90%
$ 3.54 million $ 45,254
May 4, 6 PM $ 0.0₅351
-0.99%
$ 3.51 million $ 45,070
May 4, 5 PM $ 0.0₅354
+2.23%
$ 3.54 million $ 45,978
May 4, 4 PM $ 0.0₅346
+1.14%
$ 3.46 million $ 50,958
May 4, 3 PM $ 0.0₅342
+9.05%
$ 3.42 million $ 50,226
May 4, 2 PM $ 0.0₅311
+0.72%
$ 3.11 million $ 39,483
May 4, 1 PM $ 0.0₅306
-6.48%
$ 3.06 million $ 38,953