Kendu Inu Historical Data

Kendu Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0₅486
-0.80%
$ 4.86 million $ 53,318
Jan 26, 9 PM $ 0.0₅49
-9.46%
$ 4.9 million $ 58,109
Jan 26, 8 PM $ 0.0₅542
-1.22%
$ 5.42 million $ 52,583
Jan 26, 7 PM $ 0.0₅55
+11.01%
$ 5.5 million $ 53,463
Jan 26, 6 PM $ 0.0₅494
+0.74%
$ 4.94 million $ 58,450
Jan 26, 5 PM $ 0.0₅486
-10.29%
$ 4.86 million $ 53,396
Jan 26, 4 PM $ 0.0₅542
+0.15%
$ 5.42 million $ 57,124
Jan 26, 3 PM $ 0.0₅541
-1.69%
$ 5.41 million $ 58,948
Jan 26, 2 PM $ 0.0₅549
-0.34%
$ 5.49 million $ 58,251
Jan 26, 1 PM $ 0.0₅548
-0.12%
$ 5.48 million $ 54,267
Jan 26, 7 AM $ 0.0₅478
-0.22%
$ 4.78 million $ 51,253
Jan 26, 6 AM $ 0.0₅48
+0.36%
$ 4.8 million $ 51,042
Jan 26, 5 AM $ 0.0₅478
-10.77%
$ 4.78 million $ 50,937
Jan 26, 4 AM $ 0.0₅535
+0.29%
$ 5.35 million $ 56,175
Jan 26, 3 AM $ 0.0₅534
+11.77%
$ 5.34 million $ 56,447
Jan 26, 2 AM $ 0.0₅474
-2.59%
$ 4.74 million $ 52,461
Jan 26, 1 AM $ 0.0₅487
-7.40%
$ 4.87 million $ 57,141
Jan 26, 12 AM $ 0.0₅526
+0.35%
$ 5.26 million $ 56,140
Jan 25, 11 PM $ 0.0₅524
-0.01%
$ 5.24 million $ 55,026
Jan 25, 9 PM $ 0.0₅466
-9.96%
$ 4.66 million $ 49,530
Jan 25, 8 PM $ 0.0₅518
+0.00%
$ 5.18 million $ 4,567
Jan 25, 7 PM $ 0.0₅518
-1.49%
$ 5.18 million $ 4,572
Jan 25, 6 PM $ 0.0₅526
+0.95%
$ 5.26 million $ 53,688
Jan 25, 5 PM $ 0.0₅473
-0.45%
$ 4.73 million $ 50,524
Jan 25, 4 PM $ 0.0₅474
-0.98%
$ 4.74 million $ 50,810
Jan 25, 3 PM $ 0.0₅478
+0.50%
$ 4.78 million $ 49,392
Jan 25, 2 PM $ 0.0₅476
-1.43%
$ 4.76 million $ 49,075
Jan 25, 1 PM $ 0.0₅481
-6.53%
$ 4.81 million $ 48,742
Jan 25, 11 AM $ 0.0₅485
+0.20%
$ 4.85 million $ 47,994
Jan 25, 10 AM $ 0.0₅486
+0.54%
$ 4.86 million $ 48,331
Jan 25, 9 AM $ 0.0₅485
+0.46%
$ 4.85 million $ 47,778
Jan 25, 8 AM $ 0.0₅482
-0.89%
$ 4.82 million $ 48,578
Jan 25, 7 AM $ 0.0₅483
-2.03%
$ 4.83 million $ 49,719
Jan 25, 5 AM $ 0.0₅489
-0.05%
$ 4.89 million $ 50,225
Jan 25, 4 AM $ 0.0₅495
+0.89%
$ 4.95 million $ 50,250
Jan 25, 3 AM $ 0.0₅491
-0.93%
$ 4.91 million $ 49,642
Jan 25, 2 AM $ 0.0₅492
-0.68%
$ 4.92 million $ 49,942
Jan 25, 1 AM $ 0.0₅494
-0.80%
$ 4.94 million $ 50,994
Jan 25, 12 AM $ 0.0₅494
+0.50%
$ 4.94 million $ 50,503
Jan 24, 11 PM $ 0.0₅495
-0.15%
$ 4.95 million $ 50,491
Jan 24, 10 PM $ 0.0₅492
+0.00%
$ 4.92 million $ 50,416
Jan 24, 8 PM $ 0.0₅501
+0.27%
$ 5.01 million $ 49,627
Jan 24, 7 PM $ 0.0₅499
-0.16%
$ 4.99 million $ 49,466
Jan 24, 6 PM $ 0.0₅503
+1.02%
$ 5.03 million $ 50,403
Jan 24, 5 PM $ 0.0₅498
+1.14%
$ 4.98 million $ 51,142
Jan 24, 2 PM $ 0.0₅492
+0.34%
$ 4.92 million $ 50,757
Jan 24, 1 PM $ 0.0₅49
-0.07%
$ 4.9 million $ 51,009
Jan 24, 12 PM $ 0.0₅492
+0.00%
$ 4.92 million $ 51,388
Jan 24, 10 AM $ 0.0₅495
-0.15%
$ 4.95 million $ 51,262
Jan 24, 9 AM $ 0.0₅496
+0.44%
$ 4.96 million $ 51,231