Kendu Inu Historical Data

Kendu Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0₅496
+0.44%
$ 4.96 million $ 51,231
Jan 24, 8 AM $ 0.0₅493
+0.68%
$ 4.93 million $ 51,068
Jan 24, 4 AM $ 0.0₅489
-0.01%
$ 4.89 million $ 50,169
Jan 24, 3 AM $ 0.0₅49
+0.28%
$ 4.9 million $ 50,889
Jan 24, 2 AM $ 0.0₅488
-1.35%
$ 4.88 million $ 51,394
Jan 24, 12 AM $ 0.0₅495
+0.93%
$ 4.95 million $ 50,651
Jan 23, 11 PM $ 0.0₅492
-0.02%
$ 4.92 million $ 50,056
Jan 23, 10 PM $ 0.0₅49
-0.23%
$ 4.9 million $ 50,472
Jan 23, 9 PM $ 0.0₅494
+0.13%
$ 4.94 million $ 51,244
Jan 23, 8 PM $ 0.0₅492
-0.27%
$ 4.92 million $ 51,501
Jan 23, 7 PM $ 0.0₅492
-1.09%
$ 4.92 million $ 52,744
Jan 23, 6 PM $ 0.0₅562
-0.31%
$ 5.62 million $ 53,757
Jan 23, 5 PM $ 0.0₅568
+1.84%
$ 5.68 million $ 54,439
Jan 23, 4 PM $ 0.0₅563
+0.64%
$ 5.63 million $ 53,736
Jan 23, 3 PM $ 0.0₅559
+1.44%
$ 5.59 million $ 58,546
Jan 23, 2 PM $ 0.0₅551
-1.78%
$ 5.51 million $ 58,133
Jan 23, 1 PM $ 0.0₅561
+0.34%
$ 5.61 million $ 58,905
Jan 23, 12 PM $ 0.0₅559
-0.05%
$ 5.59 million $ 58,625
Jan 23, 11 AM $ 0.0₅559
-0.41%
$ 5.59 million $ 59,128
Jan 23, 10 AM $ 0.0₅561
+0.76%
$ 5.61 million $ 59,312
Jan 23, 9 AM $ 0.0₅557
-0.06%
$ 5.57 million $ 60,223
Jan 23, 8 AM $ 0.0₅499
+0.58%
$ 4.99 million $ 55,303
Jan 23, 7 AM $ 0.0₅496
+0.24%
$ 4.96 million $ 56,135
Jan 23, 6 AM $ 0.0₅496
-9.37%
$ 4.96 million $ 56,032
Jan 23, 12 AM $ 0.0₅5
-0.08%
$ 5 million $ 54,806
Jan 22, 11 PM $ 0.0₅498
+0.68%
$ 4.98 million $ 54,704
Jan 22, 10 PM $ 0.0₅494
-0.19%
$ 4.94 million $ 54,226
Jan 22, 9 PM $ 0.0₅496
+0.97%
$ 4.96 million $ 54,223
Jan 22, 8 PM $ 0.0₅491
-1.03%
$ 4.91 million $ 53,841
Jan 22, 7 PM $ 0.0₅497
+0.76%
$ 4.97 million $ 53,783
Jan 22, 6 PM $ 0.0₅501
-10.47%
$ 5.01 million $ 58,777
Jan 22, 5 PM $ 0.0₅56
+0.15%
$ 5.6 million $ 58,022
Jan 22, 4 PM $ 0.0₅559
+0.17%
$ 5.59 million $ 57,934
Jan 22, 3 PM $ 0.0₅558
-0.75%
$ 5.58 million $ 57,716
Jan 22, 2 PM $ 0.0₅562
+12.74%
$ 5.62 million $ 58,138
Jan 22, 1 PM $ 0.0₅495
-1.03%
$ 4.95 million $ 53,322
Jan 22, 12 PM $ 0.0₅5
-11.30%
$ 5 million $ 52,992
Jan 22, 11 AM $ 0.0₅564
-1.05%
$ 5.64 million $ 56,782
Jan 22, 10 AM $ 0.0₅57
+0.43%
$ 5.7 million $ 57,042
Jan 22, 9 AM $ 0.0₅567
-0.12%
$ 5.67 million $ 57,109
Jan 22, 8 AM $ 0.0₅568
+0.06%
$ 5.68 million $ 56,775
Jan 22, 6 AM $ 0.0₅579
+0.82%
$ 5.79 million $ 53,358
Jan 22, 5 AM $ 0.0₅575
-0.48%
$ 5.75 million $ 53,703
Jan 22, 4 AM $ 0.0₅581
+0.07%
$ 5.81 million $ 53,110
Jan 22, 2 AM $ 0.0₅579
-0.79%
$ 5.79 million $ 54,078
Jan 22, 1 AM $ 0.0₅582
-0.10%
$ 5.82 million $ 53,318
Jan 22, 12 AM $ 0.0₅581
+1.65%
$ 5.81 million $ 53,538
Jan 21, 11 PM $ 0.0₅575
-0.56%
$ 5.75 million $ 52,363
Jan 21, 10 PM $ 0.0₅582
+0.04%
$ 5.82 million $ 53,046
Jan 21, 9 PM $ 0.0₅581
+0.13%
$ 5.81 million $ 53,822