Kendu Inu Historical Data

Kendu Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₅663
+0.08%
$ 6.63 million $ 58,204
Jan 14, 4 PM $ 0.0₅668
+10.18%
$ 6.68 million $ 60,294
Jan 14, 3 PM $ 0.0₅606
+2.72%
$ 6.06 million $ 5,462
Jan 14, 2 PM $ 0.0₅59
-2.65%
$ 5.9 million $ 66,205
Jan 14, 9 AM $ 0.0₅658
+1.05%
$ 6.58 million $ 60,853
Jan 14, 8 AM $ 0.0₅651
-0.10%
$ 6.51 million $ 59,933
Jan 14, 7 AM $ 0.0₅653
-0.23%
$ 6.53 million $ 60,480
Jan 14, 3 AM $ 0.0₅654
+0.79%
$ 6.54 million $ 61,156
Jan 14, 2 AM $ 0.0₅652
-0.86%
$ 6.52 million $ 61,564
Jan 14, 1 AM $ 0.0₅653
+8.87%
$ 6.53 million $ 61,230
Jan 14, 12 AM $ 0.0₅6
+0.79%
$ 6 million $ 5,377
Jan 13, 11 PM $ 0.0₅595
+1.32%
$ 5.95 million $ 5,374
Jan 13, 10 PM $ 0.0₅588
+1.10%
$ 5.88 million $ 65,560
Jan 13, 9 PM $ 0.0₅638
-0.20%
$ 6.38 million $ 57,274
Jan 13, 8 PM $ 0.0₅636
+0.75%
$ 6.36 million $ 57,217
Jan 13, 7 PM $ 0.0₅635
+0.40%
$ 6.35 million $ 56,113
Jan 13, 6 PM $ 0.0₅636
+1.03%
$ 6.36 million $ 56,611
Jan 13, 5 PM $ 0.0₅629
+11.68%
$ 6.29 million $ 56,803
Jan 13, 4 PM $ 0.0₅558
+0.08%
$ 5.58 million $ 55,582
Jan 13, 3 PM $ 0.0₅555
+1.37%
$ 5.55 million $ 55,014
Jan 13, 2 PM $ 0.0₅548
+0.21%
$ 5.48 million $ 53,625
Jan 13, 1 PM $ 0.0₅547
-0.37%
$ 5.47 million $ 52,990
Jan 13, 12 PM $ 0.0₅549
+0.00%
$ 5.49 million $ 53,347
Jan 13, 10 AM $ 0.0₅552
-0.25%
$ 5.52 million $ 53,353
Jan 13, 9 AM $ 0.0₅553
-0.41%
$ 5.53 million $ 53,183
Jan 13, 6 AM $ 0.0₅548
-0.54%
$ 5.48 million $ 53,328
Jan 13, 5 AM $ 0.0₅555
-6.48%
$ 5.55 million $ 52,537
Jan 13, 4 AM $ 0.0₅594
+0.00%
$ 5.94 million $ 5,395
Jan 13, 3 AM $ 0.0₅594
+0.00%
$ 5.94 million $ 5,390
Jan 13, 2 AM $ 0.0₅594
+0.01%
$ 5.94 million $ 5,382
Jan 13, 1 AM $ 0.0₅594
+0.00%
$ 5.94 million $ 5,381
Jan 13, 12 AM $ 0.0₅594
+0.00%
$ 5.94 million $ 5,242
Jan 12, 6 PM $ 0.0₅558
+0.83%
$ 5.58 million $ 55,157
Jan 12, 5 PM $ 0.0₅548
-1.60%
$ 5.48 million $ 55,170
Jan 12, 4 PM $ 0.0₅557
-1.00%
$ 5.57 million $ 55,530
Jan 12, 3 PM $ 0.0₅56
+1.23%
$ 5.6 million $ 56,721
Jan 12, 2 PM $ 0.0₅557
-11.31%
$ 5.57 million $ 61,293
Jan 12, 1 PM $ 0.0₅629
-0.21%
$ 6.29 million $ 56,365
Jan 12, 12 PM $ 0.0₅63
+0.60%
$ 6.3 million $ 56,556
Jan 12, 11 AM $ 0.0₅624
-0.11%
$ 6.24 million $ 57,236
Jan 12, 10 AM $ 0.0₅624
-0.58%
$ 6.24 million $ 57,603
Jan 12, 9 AM $ 0.0₅625
-0.40%
$ 6.25 million $ 58,135
Jan 12, 8 AM $ 0.0₅626
-0.57%
$ 6.26 million $ 57,462
Jan 12, 7 AM $ 0.0₅631
-0.57%
$ 6.31 million $ 58,195
Jan 12, 6 AM $ 0.0₅635
-0.59%
$ 6.35 million $ 58,401
Jan 12, 4 AM $ 0.0₅635
-0.28%
$ 6.35 million $ 59,795
Jan 12, 3 AM $ 0.0₅635
-0.09%
$ 6.35 million $ 59,377
Jan 12, 2 AM $ 0.0₅631
+11.77%
$ 6.31 million $ 66,043
Jan 12, 1 AM $ 0.0₅565
+0.19%
$ 5.65 million $ 65,111
Jan 12, 12 AM $ 0.0₅558
-0.38%
$ 5.58 million $ 64,859