Kendu Inu Historical Data

Kendu Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₅6
+0.00%
$ 6 million $ 290
Jan 7, 12 PM $ 0.0₅6
+0.23%
$ 6 million $ 290
Jan 7, 11 AM $ 0.0₅599
-0.20%
$ 5.99 million $ 60,009
Jan 7, 10 AM $ 0.0₅6
+0.76%
$ 6 million $ 59,528
Jan 7, 9 AM $ 0.0₅595
-2.75%
$ 5.95 million $ 58,611
Jan 7, 8 AM $ 0.0₅612
-0.41%
$ 6.12 million $ 60,153
Jan 7, 7 AM $ 0.0₅615
+0.51%
$ 6.15 million $ 66,256
Jan 7, 6 AM $ 0.0₅612
+1.92%
$ 6.12 million $ 65,262
Jan 7, 5 AM $ 0.0₅6
+0.00%
$ 6 million $ 350
Jan 7, 4 AM $ 0.0₅6
-2.43%
$ 6 million $ 350
Jan 7, 3 AM $ 0.0₅615
-5.91%
$ 6.15 million $ 66,331
Jan 7, 2 AM $ 0.0₅654
-3.01%
$ 6.54 million $ 5,640
Jan 7, 1 AM $ 0.0₅674
-1.02%
$ 6.74 million $ 65,881
Jan 7, 12 AM $ 0.0₅688
+7.93%
$ 6.88 million $ 61,795
Jan 6, 11 PM $ 0.0₅678
+0.00%
$ 6.78 million $ 62,146
Jan 6, 10 PM $ 0.0₅674
+0.52%
$ 6.74 million $ 62,090
Jan 6, 9 PM $ 0.0₅679
+1.34%
$ 6.79 million $ 62,596
Jan 6, 8 PM $ 0.0₅671
+1.57%
$ 6.71 million $ 61,829
Jan 6, 7 PM $ 0.0₅661
-0.07%
$ 6.61 million $ 61,255
Jan 6, 6 PM $ 0.0₅662
+2.31%
$ 6.62 million $ 59,698
Jan 6, 5 PM $ 0.0₅646
-2.79%
$ 6.46 million $ 60,139
Jan 6, 4 PM $ 0.0₅663
+1.14%
$ 6.63 million $ 60,828
Jan 6, 3 PM $ 0.0₅663
-0.78%
$ 6.63 million $ 60,443
Jan 6, 2 PM $ 0.0₅666
+13.90%
$ 6.66 million $ 59,478
Jan 6, 1 PM $ 0.0₅585
-0.18%
$ 5.85 million $ 65,270
Jan 6, 12 PM $ 0.0₅586
+2.16%
$ 5.86 million $ 65,887
Jan 6, 11 AM $ 0.0₅571
+0.36%
$ 5.71 million $ 60,265
Jan 6, 6 AM $ 0.0₅571
+0.90%
$ 5.71 million $ 59,062
Jan 6, 5 AM $ 0.0₅565
-7.32%
$ 5.65 million $ 59,315
Jan 6, 4 AM $ 0.0₅61
-4.27%
$ 6.1 million $ 5,524
Jan 6, 3 AM $ 0.0₅637
-1.61%
$ 6.37 million $ 63,546
Jan 6, 2 AM $ 0.0₅646
+1.91%
$ 6.46 million $ 57,376
Jan 6, 1 AM $ 0.0₅636
-0.13%
$ 6.36 million $ 63,166
Jan 6, 12 AM $ 0.0₅643
-0.57%
$ 6.43 million $ 56,299
Jan 5, 11 PM $ 0.0₅647
+6.16%
$ 6.47 million $ 57,164
Jan 5, 10 PM $ 0.0₅61
+0.00%
$ 6.1 million $ 5,574
Jan 5, 4 PM $ 0.0₅645
-0.40%
$ 6.45 million $ 53,736
Jan 5, 3 PM $ 0.0₅652
+2.28%
$ 6.52 million $ 54,334
Jan 5, 2 PM $ 0.0₅638
-0.41%
$ 6.38 million $ 58,483
Jan 5, 1 PM $ 0.0₅641
+1.39%
$ 6.41 million $ 57,078
Jan 5, 12 PM $ 0.0₅631
+3.49%
$ 6.31 million $ 57,228
Jan 5, 11 AM $ 0.0₅61
+0.00%
$ 6.1 million $ 5,199
Jan 5, 10 AM $ 0.0₅61
+0.00%
$ 6.1 million $ 5,197
Jan 5, 6 AM $ 0.0₅627
+0.57%
$ 6.27 million $ 50,894
Jan 5, 5 AM $ 0.0₅624
-1.80%
$ 6.24 million $ 50,972
Jan 5, 4 AM $ 0.0₅634
+0.00%
$ 6.34 million $ 50,516
Jan 5, 2 AM $ 0.0₅616
-1.16%
$ 6.16 million $ 52,630
Jan 5, 1 AM $ 0.0₅624
+0.46%
$ 6.24 million $ 51,880
Jan 5, 12 AM $ 0.0₅621
+0.98%
$ 6.21 million $ 52,072
Jan 4, 11 PM $ 0.0₅614
+0.97%
$ 6.14 million $ 51,381