Kendu Inu Historical Data

Kendu Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₅312
-0.67%
$ 3.12 million $ 49,164
May 4, 9 AM $ 0.0₅315
+1.79%
$ 3.15 million $ 50,469
May 4, 8 AM $ 0.0₅309
-0.49%
$ 3.09 million $ 39,313
May 4, 7 AM $ 0.0₅311
-1.51%
$ 3.11 million $ 38,992
May 4, 6 AM $ 0.0₅316
+0.28%
$ 3.16 million $ 42,521
May 4, 5 AM $ 0.0₅314
-0.42%
$ 3.14 million $ 41,987
May 4, 4 AM $ 0.0₅315
+0.42%
$ 3.15 million $ 42,565
May 4, 3 AM $ 0.0₅314
-0.60%
$ 3.14 million $ 48,823
May 4, 2 AM $ 0.0₅316
+2.20%
$ 3.16 million $ 48,190
May 4, 1 AM $ 0.0₅309
-6.47%
$ 3.09 million $ 47,455
May 4, 12 AM $ 0.0₅33
-4.17%
$ 3.3 million $ 9,106
May 3, 11 PM $ 0.0₅346
-1.03%
$ 3.46 million $ 49,866
May 3, 10 PM $ 0.0₅35
+0.64%
$ 3.5 million $ 47,398
May 3, 9 PM $ 0.0₅349
-0.44%
$ 3.49 million $ 47,290
May 3, 8 PM $ 0.0₅351
-0.84%
$ 3.51 million $ 47,229
May 3, 7 PM $ 0.0₅356
+0.70%
$ 3.56 million $ 48,310
May 3, 5 PM $ 0.0₅353
+8.77%
$ 3.53 million $ 49,218
May 3, 4 PM $ 0.0₅324
+2.79%
$ 3.24 million $ 8,923
May 3, 3 PM $ 0.0₅303
+0.22%
$ 3.03 million $ 45,496
May 3, 2 PM $ 0.0₅302
+0.72%
$ 3.02 million $ 45,787
May 3, 1 PM $ 0.0₅3
-0.26%
$ 3 million $ 46,587
May 3, 12 PM $ 0.0₅301
+0.91%
$ 3.01 million $ 47,160
May 3, 11 AM $ 0.0₅298
-0.32%
$ 2.98 million $ 48,026
May 3, 10 AM $ 0.0₅299
+0.18%
$ 2.99 million $ 47,671
May 3, 9 AM $ 0.0₅299
+0.53%
$ 2.99 million $ 47,369
May 3, 8 AM $ 0.0₅299
+0.58%
$ 2.99 million $ 44,357
May 3, 7 AM $ 0.0₅297
-0.34%
$ 2.97 million $ 44,615
May 3, 6 AM $ 0.0₅298
-0.18%
$ 2.98 million $ 45,128
May 3, 5 AM $ 0.0₅299
+0.38%
$ 2.99 million $ 45,134
May 3, 4 AM $ 0.0₅298
-0.73%
$ 2.98 million $ 44,603
May 3, 3 AM $ 0.0₅3
+0.03%
$ 3 million $ 44,443
May 3, 2 AM $ 0.0₅3
+0.85%
$ 3 million $ 45,463
May 3, 1 AM $ 0.0₅297
-0.44%
$ 2.97 million $ 45,255
May 3, 12 AM $ 0.0₅298
-0.49%
$ 2.98 million $ 45,273
May 2, 11 PM $ 0.0₅3
-0.16%
$ 3 million $ 45,417
May 2, 10 PM $ 0.0₅3
+0.57%
$ 3 million $ 44,715
May 2, 9 PM $ 0.0₅299
+0.20%
$ 2.99 million $ 44,853
May 2, 7 PM $ 0.0₅337
+0.92%
$ 3.37 million $ 41,099
May 2, 6 PM $ 0.0₅335
-0.82%
$ 3.35 million $ 40,260
May 2, 5 PM $ 0.0₅335
-0.60%
$ 3.35 million $ 40,933
May 2, 3 PM $ 0.0₅336
-1.12%
$ 3.36 million $ 41,788
May 2, 2 PM $ 0.0₅339
+1.19%
$ 3.39 million $ 42,052
May 2, 1 PM $ 0.0₅337
+0.13%
$ 3.37 million $ 47,943
May 2, 12 PM $ 0.0₅337
+0.50%
$ 3.37 million $ 47,828
May 2, 11 AM $ 0.0₅335
+5.41%
$ 3.35 million $ 47,153
May 2, 10 AM $ 0.0₅318
+0.37%
$ 3.18 million $ 9,155
May 2, 9 AM $ 0.0₅317
-0.60%
$ 3.17 million $ 9,154
May 2, 8 AM $ 0.0₅319
-5.00%
$ 3.19 million $ 2,873
May 2, 7 AM $ 0.0₅335
+6.10%
$ 3.35 million $ 52,090
May 2, 6 AM $ 0.0₅316
-0.02%
$ 3.16 million $ 9,098