Kendu Inu Historical Data

Kendu Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000214
-5.11%
$ 21.45 million $ 144,642
Jul 18, 2025 $ 0.0000226
+0.87%
$ 22.6 million $ 168,990
Jul 17, 2025 $ 0.0000224
-5.89%
$ 22.41 million $ 136,998
Jul 16, 2025 $ 0.0000238
+17.09%
$ 23.81 million $ 248,791
Jul 15, 2025 $ 0.0000203
-8.80%
$ 20.34 million $ 122,104
Jul 14, 2025 $ 0.0000223
+4.53%
$ 22.3 million $ 167,016
Jul 13, 2025 $ 0.0000213
-8.79%
$ 21.33 million $ 128,535
Jul 12, 2025 $ 0.0000234
-0.01%
$ 23.39 million $ 86,708
Jul 11, 2025 $ 0.0000234
+16.95%
$ 23.39 million $ 205,932
Jul 10, 2025 $ 0.00002
+3.76%
$ 20.03 million $ 167,757
Jul 9, 2025 $ 0.0000193
+8.27%
$ 19.3 million $ 130,654
Jul 8, 2025 $ 0.0000178
-6.17%
$ 17.83 million $ 172,882
Jul 7, 2025 $ 0.000019
+6.57%
$ 19 million $ 195
Jul 6, 2025 $ 0.0000178
-7.67%
$ 17.83 million $ 52,281
Jul 5, 2025 $ 0.0000193
-9.06%
$ 19.31 million $ 4,622
Jul 4, 2025 $ 0.0000212
+9.63%
$ 21.24 million $ 87,178
Jul 3, 2025 $ 0.0000194
-2.24%
$ 19.38 million $ 45,269
Jul 2, 2025 $ 0.0000198
-2.05%
$ 19.82 million $ 90,362
Jul 1, 2025 $ 0.0000202
-1.00%
$ 20.23 million $ 71,259
Jun 30, 2025 $ 0.0000216
-1.42%
$ 21.6 million $ 41,743
Jun 29, 2025 $ 0.000022
+8.26%
$ 21.96 million $ 45,327
Jun 28, 2025 $ 0.0000203
+7.95%
$ 20.28 million $ 8,925
Jun 27, 2025 $ 0.0000188
-12.22%
$ 18.8 million $ 46,091
Jun 26, 2025 $ 0.0000214
+3.97%
$ 21.41 million $ 3,024
Jun 25, 2025 $ 0.0000206
-13.51%
$ 20.6 million $ 45,616
Jun 24, 2025 $ 0.0000238
+8.15%
$ 23.81 million $ 59,180
Jun 23, 2025 $ 0.000022
+17.45%
$ 22.02 million $ 52,060
Jun 22, 2025 $ 0.0000188
-0.84%
$ 18.78 million $ 45,147
Jun 21, 2025 $ 0.000019
-12.63%
$ 19 million $ 46,272
Jun 20, 2025 $ 0.0000227
-5.86%
$ 22.74 million $ 45,282
Jun 19, 2025 $ 0.0000242
+14.84%
$ 24.16 million $ 43,597
Jun 18, 2025 $ 0.000021
-8.15%
$ 20.98 million $ 43,561
Jun 17, 2025 $ 0.0000228
-8.52%
$ 22.84 million $ 52,418
Jun 16, 2025 $ 0.0000249
+3.92%
$ 24.91 million $ 46,940
Jun 15, 2025 $ 0.000024
+3.42%
$ 23.97 million $ 54,474
Jun 14, 2025 $ 0.0000232
-7.09%
$ 23.18 million $ 46,010
Jun 13, 2025 $ 0.0000249
-10.26%
$ 24.95 million $ 146,616
Jun 12, 2025 $ 0.0000278
+1.33%
$ 27.8 million $ 100,675
Jun 11, 2025 $ 0.0000274
-0.16%
$ 27.44 million $ 57,118
Jun 10, 2025 $ 0.0000275
+11.79%
$ 27.48 million $ 126,987
Jun 9, 2025 $ 0.0000245
+3.00%
$ 24.53 million $ 203,064
Jun 8, 2025 $ 0.0000238
+2.75%
$ 23.8 million $ 76,755
Jun 7, 2025 $ 0.0000232
+0.22%
$ 23.16 million $ 120,216
Jun 6, 2025 $ 0.0000231
+1.67%
$ 23.11 million $ 134,016
Jun 5, 2025 $ 0.0000227
-10.78%
$ 22.73 million $ 142,955
Jun 4, 2025 $ 0.0000255
-1.93%
$ 25.48 million $ 218,660
Jun 3, 2025 $ 0.0000259
+3.18%
$ 25.89 million $ 265,692
Jun 2, 2025 $ 0.0000251
-3.28%
$ 25.1 million $ 194,289
Jun 1, 2025 $ 0.000026
-2.66%
$ 25.95 million $ 165,338
May 31, 2025 $ 0.0000267
+4.36%
$ 26.67 million $ 171,670