Kendu Inu Historical Data

Kendu Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0₅316
-0.41%
$ 3.16 million $ 9,037
May 2, 4 AM $ 0.0₅302
+0.56%
$ 3.02 million $ 47,601
May 2, 3 AM $ 0.0₅299
-0.92%
$ 2.99 million $ 46,723
May 2, 2 AM $ 0.0₅302
-5.19%
$ 3.02 million $ 48,607
May 2, 1 AM $ 0.0₅319
+0.99%
$ 3.19 million $ 7,804
May 2, 12 AM $ 0.0₅315
-3.68%
$ 3.15 million $ 7,798
May 1, 11 PM $ 0.0₅327
-0.82%
$ 3.27 million $ 48,470
May 1, 10 PM $ 0.0₅33
+1.09%
$ 3.3 million $ 49,628
May 1, 9 PM $ 0.0₅326
-0.82%
$ 3.26 million $ 41,411
May 1, 8 PM $ 0.0₅328
-0.91%
$ 3.28 million $ 43,295
May 1, 4 PM $ 0.0₅333
+0.00%
$ 3.33 million $ 40,831
May 1, 3 PM $ 0.0₅33
-0.38%
$ 3.3 million $ 40,757
May 1, 2 PM $ 0.0₅33
+1.28%
$ 3.3 million $ 46,897
May 1, 1 PM $ 0.0₅326
+4.91%
$ 3.26 million $ 49,366
May 1, 9 AM $ 0.0₅287
-0.25%
$ 2.87 million $ 41,121
May 1, 8 AM $ 0.0₅288
+0.90%
$ 2.88 million $ 40,699
May 1, 7 AM $ 0.0₅288
+1.29%
$ 2.88 million $ 39,601
May 1, 5 AM $ 0.0₅286
+0.33%
$ 2.86 million $ 40,128
May 1, 4 AM $ 0.0₅284
-0.09%
$ 2.84 million $ 40,257
May 1, 3 AM $ 0.0₅287
+0.97%
$ 2.87 million $ 40,100
May 1, 2 AM $ 0.0₅284
-1.07%
$ 2.84 million $ 39,467
May 1, 1 AM $ 0.0₅285
+0.55%
$ 2.85 million $ 45,729
May 1, 12 AM $ 0.0₅286
-5.84%
$ 2.86 million $ 44,604
Apr 30, 11 PM $ 0.0₅303
-4.13%
$ 3.03 million $ 8,045
Apr 30, 10 PM $ 0.0₅316
-0.50%
$ 3.16 million $ 47,754
Apr 30, 9 PM $ 0.0₅318
+4.45%
$ 3.18 million $ 47,224
Apr 30, 8 PM $ 0.0₅305
-1.31%
$ 3.05 million $ 7,652
Apr 30, 2 PM $ 0.0₅329
+0.56%
$ 3.29 million $ 45,710
Apr 30, 1 PM $ 0.0₅328
+0.42%
$ 3.28 million $ 46,178
Apr 30, 12 PM $ 0.0₅325
-1.58%
$ 3.25 million $ 46,050
Apr 30, 11 AM $ 0.0₅327
-1.06%
$ 3.27 million $ 45,683
Apr 30, 10 AM $ 0.0₅33
-0.16%
$ 3.3 million $ 45,684
Apr 30, 8 AM $ 0.0₅328
-0.59%
$ 3.28 million $ 41,606
Apr 30, 7 AM $ 0.0₅328
-0.62%
$ 3.28 million $ 41,814
Apr 30, 6 AM $ 0.0₅327
+5.81%
$ 3.27 million $ 48,913
Apr 30, 4 AM $ 0.0₅328
+0.00%
$ 3.28 million $ 46,365
Apr 30, 3 AM $ 0.0₅33
+1.04%
$ 3.3 million $ 46,420
Apr 30, 2 AM $ 0.0₅328
+5.64%
$ 3.28 million $ 46,324
Apr 30, 1 AM $ 0.0₅295
-0.13%
$ 2.95 million $ 50,128
Apr 30, 12 AM $ 0.0₅298
+1.76%
$ 2.98 million $ 51,058
Apr 29, 11 PM $ 0.0₅293
-0.16%
$ 2.93 million $ 46,419
Apr 29, 10 PM $ 0.0₅291
-1.17%
$ 2.91 million $ 43,195
Apr 29, 9 PM $ 0.0₅295
+0.35%
$ 2.95 million $ 50,512
Apr 29, 8 PM $ 0.0₅292
+0.01%
$ 2.92 million $ 50,062
Apr 29, 7 PM $ 0.0₅292
+0.64%
$ 2.92 million $ 47,645
Apr 29, 6 PM $ 0.0₅29
-2.69%
$ 2.9 million $ 48,168
Apr 29, 5 PM $ 0.0₅298
-10.00%
$ 2.98 million $ 51,723
Apr 29, 4 PM $ 0.0₅332
+0.06%
$ 3.32 million $ 50,734
Apr 29, 3 PM $ 0.0₅331
+3.21%
$ 3.31 million $ 49,551
Apr 29, 2 PM $ 0.0₅321
-1.99%
$ 3.21 million $ 6,968