Kendu Inu Historical Data

Kendu Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0₅578
-1.44%
$ 5.78 million $ 56,102
Dec 9, 8 AM $ 0.0₅584
+0.00%
$ 5.84 million $ 56,615
Dec 9, 7 AM $ 0.0₅583
+0.83%
$ 5.83 million $ 57,613
Dec 9, 6 AM $ 0.0₅585
+1.02%
$ 5.85 million $ 57,512
Dec 9, 5 AM $ 0.0₅584
+0.04%
$ 5.84 million $ 63,127
Dec 9, 4 AM $ 0.0₅584
-9.03%
$ 5.84 million $ 56,523
Dec 9, 3 AM $ 0.0₅642
+0.00%
$ 6.42 million $ 6,428
Dec 9, 2 AM $ 0.0₅644
-1.59%
$ 6.44 million $ 6,429
Dec 9, 1 AM $ 0.0₅652
-0.23%
$ 6.52 million $ 64,164
Dec 9, 12 AM $ 0.0₅659
+0.22%
$ 6.59 million $ 64,408
Dec 8, 11 PM $ 0.0₅658
-0.01%
$ 6.58 million $ 64,982
Dec 8, 10 PM $ 0.0₅662
+0.49%
$ 6.62 million $ 64,165
Dec 8, 9 PM $ 0.0₅657
+0.02%
$ 6.57 million $ 64,729
Dec 8, 8 PM $ 0.0₅656
+0.19%
$ 6.56 million $ 64,497
Dec 8, 7 PM $ 0.0₅654
-0.06%
$ 6.54 million $ 64,024
Dec 8, 6 PM $ 0.0₅655
-2.74%
$ 6.55 million $ 64,169
Dec 8, 5 PM $ 0.0₅674
+6.29%
$ 6.74 million $ 65,280
Dec 8, 4 PM $ 0.0₅634
+6.02%
$ 6.34 million $ 5,974
Dec 8, 3 PM $ 0.0₅598
-1.11%
$ 5.98 million $ 65,542
Dec 8, 2 PM $ 0.0₅605
+0.27%
$ 6.05 million $ 66,817
Dec 8, 1 PM $ 0.0₅604
-5.69%
$ 6.04 million $ 65,637
Dec 8, 12 PM $ 0.0₅674
-0.04%
$ 6.74 million $ 59,400
Dec 8, 11 AM $ 0.0₅671
-3.54%
$ 6.71 million $ 57,982
Dec 8, 10 AM $ 0.0₅693
-0.29%
$ 6.93 million $ 58,461
Dec 8, 9 AM $ 0.0₅689
-0.46%
$ 6.89 million $ 58,307
Dec 8, 8 AM $ 0.0₅692
+0.45%
$ 6.92 million $ 57,433
Dec 8, 7 AM $ 0.0₅686
-0.08%
$ 6.86 million $ 56,265
Dec 8, 6 AM $ 0.0₅687
+0.39%
$ 6.87 million $ 55,896
Dec 8, 5 AM $ 0.0₅681
-0.34%
$ 6.81 million $ 55,500
Dec 8, 4 AM $ 0.0₅685
+8.27%
$ 6.85 million $ 54,485
Dec 8, 3 AM $ 0.0₅632
+5.16%
$ 6.32 million $ 6,057
Dec 8, 2 AM $ 0.0₅602
-1.18%
$ 6.02 million $ 59,960
Dec 8, 1 AM $ 0.0₅609
-7.64%
$ 6.09 million $ 58,071
Dec 8, 12 AM $ 0.0₅66
+1.49%
$ 6.6 million $ 56,739
Dec 7, 11 PM $ 0.0₅654
+1.31%
$ 6.54 million $ 56,038
Dec 7, 10 PM $ 0.0₅646
-1.36%
$ 6.46 million $ 56,929
Dec 7, 9 PM $ 0.0₅654
+3.47%
$ 6.55 million $ 57,264
Dec 7, 8 PM $ 0.0₅632
+0.00%
$ 6.32 million $ 6,290
Dec 7, 7 PM $ 0.0₅633
+4.84%
$ 6.33 million $ 6,303
Dec 7, 6 PM $ 0.0₅604
+1.63%
$ 6.04 million $ 58,204
Dec 7, 5 PM $ 0.0₅598
+1.36%
$ 5.98 million $ 57,986
Dec 7, 4 PM $ 0.0₅583
-0.53%
$ 5.83 million $ 49,834
Dec 7, 3 PM $ 0.0₅586
-7.67%
$ 5.86 million $ 55,280
Dec 7, 2 PM $ 0.0₅634
-2.78%
$ 6.34 million $ 54,352
Dec 7, 1 PM $ 0.0₅652
+3.20%
$ 6.52 million $ 55,598
Dec 7, 12 PM $ 0.0₅576
-8.90%
$ 5.76 million $ 50,330
Dec 7, 11 AM $ 0.0₅632
+0.00%
$ 6.32 million $ 5,636
Dec 7, 10 AM $ 0.0₅632
-2.53%
$ 6.32 million $ 5,629
Dec 7, 9 AM $ 0.0₅649
-0.19%
$ 6.49 million $ 56,923
Dec 7, 8 AM $ 0.0₅65
+0.54%
$ 6.5 million $ 56,942