Kendu Inu Historical Data

Kendu Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₅643
+0.00%
$ 6.43 million $ 5,759
Dec 5, 5 AM $ 0.0₅643
-4.84%
$ 6.43 million $ 5,692
Dec 5, 4 AM $ 0.0₅675
+0.28%
$ 6.75 million $ 60,048
Dec 5, 3 AM $ 0.0₅675
-2.73%
$ 6.75 million $ 55,147
Dec 5, 2 AM $ 0.0₅693
+1.70%
$ 6.93 million $ 56,555
Dec 5, 1 AM $ 0.0₅683
-0.85%
$ 6.83 million $ 54,982
Dec 5, 12 AM $ 0.0₅69
+1.10%
$ 6.9 million $ 54,195
Dec 4, 11 PM $ 0.0₅68
+0.02%
$ 6.8 million $ 54,952
Dec 4, 9 PM $ 0.0₅686
-1.43%
$ 6.86 million $ 54,275
Dec 4, 8 PM $ 0.0₅692
+1.10%
$ 6.92 million $ 55,296
Dec 4, 7 PM $ 0.0₅687
+0.97%
$ 6.83 million $ 53,929
Dec 4, 6 PM $ 0.0₅679
-1.35%
$ 6.79 million $ 53,090
Dec 4, 5 PM $ 0.0₅685
+0.37%
$ 6.85 million $ 53,639
Dec 4, 4 PM $ 0.0₅705
-0.88%
$ 7.05 million $ 55,296
Dec 4, 3 PM $ 0.0₅71
+0.76%
$ 7.1 million $ 54,900
Dec 4, 2 PM $ 0.0₅708
+0.32%
$ 7.08 million $ 54,399
Dec 4, 1 PM $ 0.0₅711
+0.13%
$ 7.11 million $ 54,608
Dec 4, 12 PM $ 0.0₅707
-0.10%
$ 7.07 million $ 54,514
Dec 4, 11 AM $ 0.0₅704
-0.35%
$ 7.04 million $ 54,152
Dec 4, 10 AM $ 0.0₅703
-0.34%
$ 7.03 million $ 54,342
Dec 4, 8 AM $ 0.0₅708
-0.21%
$ 7.08 million $ 53,960
Dec 4, 7 AM $ 0.0₅71
+0.57%
$ 7.1 million $ 53,126
Dec 4, 6 AM $ 0.0₅706
-0.44%
$ 7.06 million $ 54,049
Dec 4, 5 AM $ 0.0₅708
-0.16%
$ 7.08 million $ 53,882
Dec 4, 4 AM $ 0.0₅705
+0.01%
$ 7.05 million $ 54,958
Dec 4, 3 AM $ 0.0₅705
-0.97%
$ 7.05 million $ 54,294
Dec 4, 2 AM $ 0.0₅709
+10.45%
$ 7.09 million $ 54,558
Dec 4, 1 AM $ 0.0₅642
-0.01%
$ 6.42 million $ 5,993
Dec 4, 12 AM $ 0.0₅642
-0.16%
$ 6.42 million $ 6,356
Dec 3, 10 PM $ 0.0₅706
+0.37%
$ 7.06 million $ 54,254
Dec 3, 9 PM $ 0.0₅704
+0.67%
$ 7 million $ 54,169
Dec 3, 8 PM $ 0.0₅697
+13.23%
$ 6.97 million $ 52,634
Dec 3, 7 PM $ 0.0₅616
+0.56%
$ 6.2 million $ 58,673
Dec 3, 6 PM $ 0.0₅612
-11.07%
$ 6.15 million $ 59,031
Dec 3, 5 PM $ 0.0₅688
+2.28%
$ 6.91 million $ 52,620
Dec 3, 4 PM $ 0.0₅673
+10.87%
$ 6.42 million $ 6,464
Dec 3, 3 PM $ 0.0₅607
-1.07%
$ 6.07 million $ 52,561
Dec 3, 2 PM $ 0.0₅611
-0.70%
$ 6.11 million $ 57,694
Dec 3, 1 PM $ 0.0₅615
-4.16%
$ 6.15 million $ 58,303
Dec 3, 12 PM $ 0.0₅641
+2.84%
$ 6.41 million $ 6,584
Dec 3, 11 AM $ 0.0₅624
+0.55%
$ 6.23 million $ 58,246
Dec 3, 10 AM $ 0.0₅62
-0.66%
$ 6.23 million $ 57,065
Dec 3, 9 AM $ 0.0₅624
+0.09%
$ 6.27 million $ 57,419
Dec 3, 8 AM $ 0.0₅624
-2.76%
$ 6.23 million $ 57,130
Dec 3, 7 AM $ 0.0₅641
-0.60%
$ 6.41 million $ 6,641
Dec 3, 6 AM $ 0.0₅645
+2.24%
$ 6.45 million $ 6,645
Dec 3, 5 AM $ 0.0₅628
+0.95%
$ 6.28 million $ 58,652
Dec 3, 4 AM $ 0.0₅625
+1.01%
$ 6.25 million $ 56,161
Dec 3, 3 AM $ 0.0₅619
-0.12%
$ 6.19 million $ 57,031
Dec 3, 2 AM $ 0.0₅616
-10.75%
$ 6.16 million $ 56,355