Kendu Inu Historical Data

Kendu Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₅616
-10.75%
$ 6.16 million $ 56,355
Dec 3, 1 AM $ 0.0₅687
+6.84%
$ 6.87 million $ 56,678
Dec 3, 12 AM $ 0.0₅643
+4.55%
$ 6.43 million $ 6,362
Dec 2, 11 PM $ 0.0₅615
+0.18%
$ 6.15 million $ 56,594
Dec 2, 10 PM $ 0.0₅617
+0.63%
$ 6.17 million $ 56,495
Dec 2, 9 PM $ 0.0₅615
+0.67%
$ 6.15 million $ 55,409
Dec 2, 8 PM $ 0.0₅611
-5.02%
$ 6.11 million $ 49,255
Dec 2, 6 PM $ 0.0₅693
+0.88%
$ 6.93 million $ 47,985
Dec 2, 5 PM $ 0.0₅687
+0.92%
$ 6.86 million $ 48,329
Dec 2, 4 PM $ 0.0₅68
+0.93%
$ 6.8 million $ 53,512
Dec 2, 3 PM $ 0.0₅674
+15.69%
$ 6.74 million $ 55,042
Dec 2, 2 PM $ 0.0₅583
+1.36%
$ 5.83 million $ 53,097
Dec 2, 1 PM $ 0.0₅576
-0.07%
$ 5.76 million $ 53,077
Dec 2, 12 PM $ 0.0₅576
+0.33%
$ 5.76 million $ 53,545
Dec 2, 11 AM $ 0.0₅576
-11.05%
$ 5.76 million $ 54,913
Dec 2, 10 AM $ 0.0₅651
+1.99%
$ 6.51 million $ 50,951
Dec 2, 9 AM $ 0.0₅638
+5.74%
$ 6.38 million $ 51,374
Dec 2, 8 AM $ 0.0₅604
+0.46%
$ 6.04 million $ 6,003
Dec 2, 7 AM $ 0.0₅601
+4.68%
$ 6.01 million $ 5,923
Dec 2, 6 AM $ 0.0₅577
+0.92%
$ 5.77 million $ 56,797
Dec 2, 5 AM $ 0.0₅571
+0.13%
$ 5.71 million $ 57,104
Dec 2, 4 AM $ 0.0₅571
+0.55%
$ 5.71 million $ 56,696
Dec 2, 3 AM $ 0.0₅568
-4.38%
$ 5.68 million $ 57,374
Dec 2, 2 AM $ 0.0₅647
+0.57%
$ 6.47 million $ 50,874
Dec 2, 1 AM $ 0.0₅649
-0.09%
$ 6.49 million $ 50,981
Dec 2, 12 AM $ 0.0₅642
-1.30%
$ 6.42 million $ 49,364
Dec 1, 11 PM $ 0.0₅652
-0.91%
$ 6.52 million $ 49,838
Dec 1, 10 PM $ 0.0₅658
+0.74%
$ 6.58 million $ 49,793
Dec 1, 9 PM $ 0.0₅654
-0.19%
$ 6.5 million $ 49,613
Dec 1, 8 PM $ 0.0₅655
+0.90%
$ 6.55 million $ 51,100
Dec 1, 7 PM $ 0.0₅646
-0.39%
$ 6.48 million $ 50,516
Dec 1, 6 PM $ 0.0₅642
+11.40%
$ 6.42 million $ 56,966
Dec 1, 5 PM $ 0.0₅577
+2.93%
$ 5.77 million $ 58,069
Dec 1, 4 PM $ 0.0₅559
+0.11%
$ 5.59 million $ 57,140
Dec 1, 3 PM $ 0.0₅559
-5.23%
$ 5.59 million $ 57,356
Dec 1, 2 PM $ 0.0₅59
+4.47%
$ 5.9 million $ 6,752
Dec 1, 1 PM $ 0.0₅563
+10.64%
$ 5.63 million $ 54,406
Dec 1, 12 PM $ 0.0₅508
-1.92%
$ 5.08 million $ 54,397
Dec 1, 9 AM $ 0.0₅483
-4.05%
$ 4.83 million $ 46,168
Dec 1, 7 AM $ 0.0₅512
+0.03%
$ 5.12 million $ 47,906
Dec 1, 6 AM $ 0.0₅509
-7.85%
$ 5.09 million $ 48,150
Dec 1, 5 AM $ 0.0₅552
-5.91%
$ 5.52 million $ 5,641
Dec 1, 4 AM $ 0.0₅583
-2.46%
$ 5.83 million $ 48,467
Dec 1, 3 AM $ 0.0₅598
-0.92%
$ 5.98 million $ 48,631
Dec 1, 2 AM $ 0.0₅603
+9.35%
$ 6.03 million $ 50,283
Dec 1, 1 AM $ 0.0₅519
+0.41%
$ 5.19 million $ 50,750
Dec 1, 12 AM $ 0.0₅523
-3.28%
$ 5.23 million $ 56,706
Nov 30, 11 PM $ 0.0₅542
-7.88%
$ 5.42 million $ 52,639
Nov 30, 10 PM $ 0.0₅588
-2.73%
$ 5.88 million $ 6,329
Nov 30, 9 PM $ 0.0₅604
-5.68%
$ 6.04 million $ 5,927