Kendu Inu Historical Data

Kendu Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0₅604
-5.68%
$ 6.04 million $ 5,927
Nov 30, 8 PM $ 0.0₅638
+0.04%
$ 6.38 million $ 53,277
Nov 30, 7 PM $ 0.0₅633
+0.90%
$ 6.33 million $ 53,970
Nov 30, 6 PM $ 0.0₅628
+7.55%
$ 6.28 million $ 54,627
Nov 30, 5 PM $ 0.0₅584
-4.33%
$ 5.84 million $ 6,084
Nov 30, 4 PM $ 0.0₅61
+14.76%
$ 6.1 million $ 477
Nov 30, 3 PM $ 0.0₅532
-1.23%
$ 5.32 million $ 58,139
Nov 30, 2 PM $ 0.0₅538
-5.59%
$ 5.38 million $ 56,522
Nov 30, 1 PM $ 0.0₅57
+2.69%
$ 5.7 million $ 5,156
Nov 30, 12 PM $ 0.0₅555
-3.07%
$ 5.55 million $ 55,798
Nov 30, 11 AM $ 0.0₅572
-9.08%
$ 5.72 million $ 54,784
Nov 30, 10 AM $ 0.0₅629
-3.50%
$ 6.29 million $ 6,095
Nov 30, 9 AM $ 0.0₅651
+3.55%
$ 6.51 million $ 61,725
Nov 30, 8 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 6,287
Nov 30, 7 AM $ 0.0₅629
+7.14%
$ 6.29 million $ 506
Nov 30, 5 AM $ 0.0₅574
-0.78%
$ 5.74 million $ 53,095
Nov 30, 4 AM $ 0.0₅582
-0.62%
$ 5.82 million $ 53,193
Nov 30, 3 AM $ 0.0₅584
+2.73%
$ 5.84 million $ 53,452
Nov 29, 11 PM $ 0.0₅567
-1.42%
$ 5.67 million $ 53,844
Nov 29, 10 PM $ 0.0₅571
-1.06%
$ 5.71 million $ 53,090
Nov 29, 9 PM $ 0.0₅579
-1.38%
$ 5.79 million $ 52,965
Nov 29, 8 PM $ 0.0₅584
+0.61%
$ 5.84 million $ 53,003
Nov 29, 7 PM $ 0.0₅576
-10.20%
$ 5.76 million $ 53,258
Nov 29, 6 PM $ 0.0₅642
+1.13%
$ 6.42 million $ 6,093
Nov 29, 2 PM $ 0.0₅59
+0.64%
$ 5.9 million $ 50,495
Nov 29, 1 PM $ 0.0₅587
-0.63%
$ 5.87 million $ 51,119
Nov 29, 12 PM $ 0.0₅591
+0.97%
$ 5.91 million $ 51,577
Nov 29, 11 AM $ 0.0₅598
+0.10%
$ 5.98 million $ 52,858
Nov 29, 10 AM $ 0.0₅601
-0.08%
$ 5.96 million $ 53,146
Nov 29, 9 AM $ 0.0₅601
+0.19%
$ 6.01 million $ 51,893
Nov 29, 8 AM $ 0.0₅596
+0.19%
$ 5.96 million $ 53,055
Nov 29, 7 AM $ 0.0₅597
-1.93%
$ 5.93 million $ 54,037
Nov 29, 6 AM $ 0.0₅609
-0.28%
$ 6.09 million $ 53,582
Nov 29, 5 AM $ 0.0₅61
-0.58%
$ 6.1 million $ 55,030
Nov 29, 4 AM $ 0.0₅609
+0.28%
$ 6.13 million $ 56,320
Nov 29, 3 AM $ 0.0₅606
+0.08%
$ 6.06 million $ 56,731
Nov 29, 2 AM $ 0.0₅605
-0.94%
$ 6.05 million $ 55,903
Nov 28, 11 PM $ 0.0₅617
-5.99%
$ 6.17 million $ 56,377
Nov 28, 10 PM $ 0.0₅656
-6.16%
$ 6.56 million $ 6,985
Nov 28, 9 PM $ 0.0₅699
-0.06%
$ 6.99 million $ 58,610
Nov 28, 8 PM $ 0.0₅705
+1.68%
$ 7.05 million $ 59,102
Nov 28, 7 PM $ 0.0₅694
+0.28%
$ 6.94 million $ 58,218
Nov 28, 6 PM $ 0.0₅686
-2.28%
$ 6.86 million $ 65,163
Nov 28, 5 PM $ 0.0₅701
-0.28%
$ 7.01 million $ 59,414
Nov 28, 4 PM $ 0.0₅707
+1.31%
$ 7.07 million $ 59,104
Nov 28, 3 PM $ 0.0₅698
+0.58%
$ 6.98 million $ 59,266
Nov 28, 2 PM $ 0.0₅729
+1.38%
$ 7.29 million $ 56,761
Nov 28, 1 PM $ 0.0₅723
+0.91%
$ 7.23 million $ 63,193
Nov 28, 12 PM $ 0.0₅715
+0.37%
$ 7.15 million $ 62,726
Nov 28, 11 AM $ 0.0₅709
-1.63%
$ 7.09 million $ 62,548