Kendu Inu Historical Data

Kendu Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0₅72
+8.85%
$ 7.2 million $ 62,753
Nov 28, 9 AM $ 0.0₅665
+0.64%
$ 6.65 million $ 64,041
Nov 28, 8 AM $ 0.0₅657
+1.20%
$ 6.57 million $ 56,152
Nov 28, 7 AM $ 0.0₅65
+0.43%
$ 6.5 million $ 53,947
Nov 28, 6 AM $ 0.0₅648
-0.04%
$ 6.48 million $ 54,985
Nov 28, 5 AM $ 0.0₅648
-5.91%
$ 6.48 million $ 55,181
Nov 28, 4 AM $ 0.0₅689
-0.03%
$ 6.89 million $ 6,758
Nov 28, 3 AM $ 0.0₅689
+0.00%
$ 6.89 million $ 6,595
Nov 28, 2 AM $ 0.0₅689
+0.00%
$ 6.89 million $ 6,649
Nov 28, 1 AM $ 0.0₅689
-0.01%
$ 6.89 million $ 6,649
Nov 28, 12 AM $ 0.0₅689
-4.52%
$ 6.89 million $ 6,678
Nov 27, 11 PM $ 0.0₅722
+0.63%
$ 7.19 million $ 58,203
Nov 27, 10 PM $ 0.0₅717
-1.09%
$ 7.2 million $ 56,531
Nov 27, 8 PM $ 0.0₅737
+0.41%
$ 7.37 million $ 51,565
Nov 27, 7 PM $ 0.0₅732
-0.30%
$ 7.32 million $ 51,571
Nov 27, 6 PM $ 0.0₅734
-0.13%
$ 7.34 million $ 51,156
Nov 27, 5 PM $ 0.0₅733
-0.53%
$ 7.33 million $ 52,022
Nov 27, 4 PM $ 0.0₅734
+1.85%
$ 7.34 million $ 52,890
Nov 27, 3 PM $ 0.0₅72
+0.70%
$ 7.2 million $ 59,747
Nov 27, 2 PM $ 0.0₅715
+8.48%
$ 7.15 million $ 59,937
Nov 27, 1 PM $ 0.0₅657
-0.48%
$ 6.57 million $ 61,497
Nov 27, 12 PM $ 0.0₅66
+0.00%
$ 6.6 million $ 1,403
Nov 27, 11 AM $ 0.0₅66
+2.27%
$ 6.6 million $ 1,403
Nov 27, 10 AM $ 0.0₅647
-0.62%
$ 6.47 million $ 56,918
Nov 27, 9 AM $ 0.0₅652
-3.73%
$ 6.52 million $ 55,971
Nov 27, 8 AM $ 0.0₅673
+0.02%
$ 6.73 million $ 55,772
Nov 27, 7 AM $ 0.0₅673
+0.33%
$ 6.73 million $ 56,404
Nov 27, 6 AM $ 0.0₅67
+0.61%
$ 6.7 million $ 55,931
Nov 27, 5 AM $ 0.0₅668
-0.26%
$ 6.68 million $ 56,306
Nov 27, 4 AM $ 0.0₅67
-3.76%
$ 6.7 million $ 56,984
Nov 27, 3 AM $ 0.0₅696
+0.32%
$ 6.96 million $ 61,347
Nov 27, 2 AM $ 0.0₅699
+0.27%
$ 6.99 million $ 62,759
Nov 27, 1 AM $ 0.0₅692
+0.23%
$ 6.92 million $ 63,008
Nov 27, 12 AM $ 0.0₅69
+0.47%
$ 6.9 million $ 63,395
Nov 26, 11 PM $ 0.0₅684
+3.69%
$ 6.84 million $ 57,256
Nov 26, 10 PM $ 0.0₅66
+0.00%
$ 6.6 million $ 1,404
Nov 26, 9 PM $ 0.0₅66
+0.00%
$ 6.6 million $ 1,404
Nov 26, 8 PM $ 0.0₅653
-0.67%
$ 6.53 million $ 57,477
Nov 26, 7 PM $ 0.0₅66
-4.37%
$ 6.6 million $ 63,160
Nov 26, 6 PM $ 0.0₅74
+0.63%
$ 7.4 million $ 55,484
Nov 26, 5 PM $ 0.0₅733
+15.57%
$ 7.33 million $ 55,513
Nov 26, 4 PM $ 0.0₅632
+0.72%
$ 6.32 million $ 53,327
Nov 26, 3 PM $ 0.0₅628
-0.03%
$ 6.28 million $ 52,589
Nov 26, 2 PM $ 0.0₅646
-10.56%
$ 6.46 million $ 58,597
Nov 26, 1 PM $ 0.0₅718
+0.26%
$ 7.18 million $ 52,088
Nov 26, 12 PM $ 0.0₅716
+2.22%
$ 7.16 million $ 50,255
Nov 26, 10 AM $ 0.0₅633
+0.00%
$ 6.33 million $ 49,401
Nov 26, 9 AM $ 0.0₅633
-0.41%
$ 6.29 million $ 49,133
Nov 26, 8 AM $ 0.0₅635
-0.39%
$ 6.37 million $ 48,787
Nov 26, 7 AM $ 0.0₅637
-6.08%
$ 6.37 million $ 48,751