Kendu Inu Historical Data

Kendu Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0₅637
-6.08%
$ 6.37 million $ 48,751
Nov 26, 6 AM $ 0.0₅678
-4.72%
$ 6.78 million $ 6,376
Nov 26, 5 AM $ 0.0₅711
-0.12%
$ 7.11 million $ 55,295
Nov 26, 4 AM $ 0.0₅708
-0.02%
$ 7.08 million $ 55,499
Nov 26, 3 AM $ 0.0₅724
-1.50%
$ 7.24 million $ 56,802
Nov 26, 2 AM $ 0.0₅736
-0.66%
$ 7.36 million $ 56,949
Nov 26, 1 AM $ 0.0₅741
+8.98%
$ 7.41 million $ 57,285
Nov 26, 12 AM $ 0.0₅68
+4.01%
$ 6.8 million $ 30
Nov 25, 11 PM $ 0.0₅655
+0.86%
$ 6.55 million $ 50,216
Nov 25, 10 PM $ 0.0₅648
-0.41%
$ 6.48 million $ 50,279
Nov 25, 9 PM $ 0.0₅655
+0.47%
$ 6.55 million $ 55,609
Nov 25, 8 PM $ 0.0₅652
-4.63%
$ 6.52 million $ 55,768
Nov 25, 7 PM $ 0.0₅741
+1.18%
$ 7.37 million $ 48,870
Nov 25, 6 PM $ 0.0₅737
+11.00%
$ 7.37 million $ 49,189
Nov 25, 5 PM $ 0.0₅664
+0.95%
$ 6.64 million $ 55,540
Nov 25, 4 PM $ 0.0₅658
-3.86%
$ 6.58 million $ 56,094
Nov 25, 3 PM $ 0.0₅73
-0.27%
$ 7.3 million $ 48,949
Nov 25, 2 PM $ 0.0₅723
-1.74%
$ 7.23 million $ 54,604
Nov 25, 1 PM $ 0.0₅734
-0.58%
$ 7.38 million $ 50,451
Nov 25, 12 PM $ 0.0₅741
+4.38%
$ 7.41 million $ 51,272
Nov 25, 11 AM $ 0.0₅71
-0.95%
$ 7.1 million $ 57,271
Nov 25, 10 AM $ 0.0₅716
+5.35%
$ 7.2 million $ 51,703
Nov 25, 9 AM $ 0.0₅632
-0.64%
$ 6.32 million $ 53,562
Nov 25, 8 AM $ 0.0₅639
-5.95%
$ 6.39 million $ 59,494
Nov 25, 7 AM $ 0.0₅647
-11.55%
$ 6.47 million $ 61,897
Nov 25, 6 AM $ 0.0₅732
+7.62%
$ 7.32 million $ 55,365
Nov 25, 5 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 6,571
Nov 25, 3 AM $ 0.0₅737
-0.08%
$ 7.37 million $ 53,665
Nov 25, 2 AM $ 0.0₅735
-0.40%
$ 7.35 million $ 54,389
Nov 25, 1 AM $ 0.0₅742
-0.61%
$ 7.46 million $ 54,173
Nov 25, 12 AM $ 0.0₅747
+11.67%
$ 7.47 million $ 53,734
Nov 24, 11 PM $ 0.0₅669
+1.68%
$ 6.69 million $ 6,388
Nov 24, 10 PM $ 0.0₅658
-0.68%
$ 6.58 million $ 60,696
Nov 24, 9 PM $ 0.0₅66
-0.35%
$ 6.6 million $ 59,404
Nov 24, 8 PM $ 0.0₅66
+1.02%
$ 6.6 million $ 59,113
Nov 24, 7 PM $ 0.0₅656
+1.02%
$ 6.56 million $ 59,086
Nov 24, 6 PM $ 0.0₅647
-11.72%
$ 6.47 million $ 59,220
Nov 24, 5 PM $ 0.0₅735
+1.93%
$ 7.35 million $ 53,645
Nov 24, 4 PM $ 0.0₅719
+1.73%
$ 7.19 million $ 52,763
Nov 24, 3 PM $ 0.0₅711
+1.24%
$ 7.11 million $ 52,745
Nov 24, 2 PM $ 0.0₅702
+12.57%
$ 7.02 million $ 58,091
Nov 24, 1 PM $ 0.0₅624
-0.24%
$ 6.28 million $ 51,067
Nov 24, 12 PM $ 0.0₅622
-0.27%
$ 6.22 million $ 50,718
Nov 24, 11 AM $ 0.0₅625
-0.17%
$ 6.25 million $ 50,732
Nov 24, 10 AM $ 0.0₅626
-0.24%
$ 6.26 million $ 49,838
Nov 24, 9 AM $ 0.0₅627
-6.49%
$ 6.27 million $ 48,798
Nov 24, 8 AM $ 0.0₅71
+0.06%
$ 7.1 million $ 49,005
Nov 24, 7 AM $ 0.0₅713
+7.03%
$ 7.14 million $ 49,135
Nov 24, 6 AM $ 0.0₅667
+3.97%
$ 6.67 million $ 5,938
Nov 24, 5 AM $ 0.0₅641
+1.35%
$ 6.41 million $ 56,283