Kendu Inu Historical Data

Kendu Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0₅641
+1.35%
$ 6.41 million $ 56,283
Nov 24, 4 AM $ 0.0₅633
-0.89%
$ 6.33 million $ 55,359
Nov 24, 3 AM $ 0.0₅638
+0.00%
$ 6.38 million $ 56,466
Nov 24, 2 AM $ 0.0₅638
+2.48%
$ 6.38 million $ 57,072
Nov 24, 1 AM $ 0.0₅625
+0.03%
$ 6.25 million $ 51,672
Nov 24, 12 AM $ 0.0₅624
-11.36%
$ 6.24 million $ 51,876
Nov 23, 11 PM $ 0.0₅705
-1.40%
$ 7.05 million $ 51,759
Nov 23, 10 PM $ 0.0₅713
-0.26%
$ 7.13 million $ 52,133
Nov 23, 9 PM $ 0.0₅719
+0.47%
$ 7.19 million $ 52,905
Nov 23, 8 PM $ 0.0₅714
-0.72%
$ 7.14 million $ 52,960
Nov 23, 7 PM $ 0.0₅718
-0.01%
$ 7.18 million $ 52,959
Nov 23, 6 PM $ 0.0₅72
+2.05%
$ 7.2 million $ 53,269
Nov 23, 5 PM $ 0.0₅706
-1.07%
$ 7.06 million $ 52,502
Nov 23, 4 PM $ 0.0₅716
-0.50%
$ 7.16 million $ 52,524
Nov 23, 3 PM $ 0.0₅719
+0.70%
$ 7.19 million $ 53,892
Nov 23, 2 PM $ 0.0₅717
+12.17%
$ 7.17 million $ 54,648
Nov 23, 1 PM $ 0.0₅639
+0.10%
$ 6.39 million $ 60,091
Nov 23, 12 PM $ 0.0₅639
-4.14%
$ 6.39 million $ 60,144
Nov 23, 11 AM $ 0.0₅667
-0.51%
$ 6.67 million $ 6,088
Nov 23, 10 AM $ 0.0₅711
-0.79%
$ 7.11 million $ 53,479
Nov 23, 9 AM $ 0.0₅716
+0.10%
$ 7.19 million $ 53,037
Nov 23, 8 AM $ 0.0₅714
+0.00%
$ 7.14 million $ 52,547
Nov 23, 6 AM $ 0.0₅715
+0.58%
$ 7.15 million $ 53,315
Nov 23, 5 AM $ 0.0₅711
+7.30%
$ 7.11 million $ 53,709
Nov 23, 4 AM $ 0.0₅663
+3.70%
$ 6.63 million $ 6,237
Nov 23, 3 AM $ 0.0₅636
-0.01%
$ 6.36 million $ 57,868
Nov 23, 2 AM $ 0.0₅663
-6.00%
$ 6.63 million $ 6,058
Nov 23, 1 AM $ 0.0₅709
+0.92%
$ 7.13 million $ 50,282
Nov 23, 12 AM $ 0.0₅706
+0.31%
$ 7.06 million $ 48,665
Nov 22, 11 PM $ 0.0₅705
+1.01%
$ 7.01 million $ 49,047
Nov 22, 10 PM $ 0.0₅698
+1.72%
$ 6.98 million $ 55,675
Nov 22, 9 PM $ 0.0₅686
-1.02%
$ 6.86 million $ 54,872
Nov 22, 8 PM $ 0.0₅693
-1.58%
$ 6.93 million $ 55,283
Nov 22, 7 PM $ 0.0₅704
+5.10%
$ 7.04 million $ 48,407
Nov 22, 6 PM $ 0.0₅618
+0.00%
$ 6.18 million $ 47,127
Nov 22, 5 PM $ 0.0₅624
-5.98%
$ 6.24 million $ 47,175
Nov 22, 4 PM $ 0.0₅664
-3.63%
$ 6.64 million $ 6,299
Nov 22, 3 PM $ 0.0₅691
-1.93%
$ 6.91 million $ 51,981
Nov 22, 2 PM $ 0.0₅701
+15.06%
$ 7.01 million $ 45,899
Nov 22, 1 PM $ 0.0₅612
+0.67%
$ 6.12 million $ 45,674
Nov 22, 12 PM $ 0.0₅608
-11.59%
$ 6.08 million $ 46,027
Nov 22, 11 AM $ 0.0₅688
+1.11%
$ 6.88 million $ 53,952
Nov 22, 10 AM $ 0.0₅68
+1.44%
$ 6.8 million $ 53,144
Nov 22, 9 AM $ 0.0₅633
+3.84%
$ 6.33 million $ 54,520
Nov 22, 8 AM $ 0.0₅614
-0.29%
$ 6.14 million $ 47,931
Nov 22, 7 AM $ 0.0₅618
-1.56%
$ 6.18 million $ 46,178
Nov 22, 6 AM $ 0.0₅628
+1.53%
$ 6.28 million $ 46,935
Nov 22, 5 AM $ 0.0₅624
-12.82%
$ 6.24 million $ 45,981
Nov 22, 4 AM $ 0.0₅714
+12.29%
$ 7.14 million $ 52,553
Nov 22, 3 AM $ 0.0₅635
-1.01%
$ 6.35 million $ 48,707