Kendu Inu Historical Data

Kendu Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0₅642
-12.40%
$ 6.42 million $ 48,504
Nov 22, 1 AM $ 0.0₅73
+12.90%
$ 7.3 million $ 48,176
Nov 22, 12 AM $ 0.0₅647
+0.47%
$ 6.47 million $ 6,430
Nov 21, 11 PM $ 0.0₅644
+2.62%
$ 6.44 million $ 54,736
Nov 21, 10 PM $ 0.0₅628
-1.41%
$ 6.3 million $ 53,886
Nov 21, 9 PM $ 0.0₅637
-4.93%
$ 6.41 million $ 55,349
Nov 21, 8 PM $ 0.0₅7
-1.20%
$ 7 million $ 47,441
Nov 21, 7 PM $ 0.0₅708
-1.39%
$ 7.07 million $ 48,464
Nov 21, 6 PM $ 0.0₅717
+14.56%
$ 7.17 million $ 49,839
Nov 21, 5 PM $ 0.0₅628
+1.10%
$ 6.28 million $ 56,118
Nov 21, 4 PM $ 0.0₅619
+2.40%
$ 6.19 million $ 56,143
Nov 21, 3 PM $ 0.0₅607
-2.19%
$ 6.07 million $ 55,662
Nov 21, 2 PM $ 0.0₅621
+0.22%
$ 6.21 million $ 56,839
Nov 21, 1 PM $ 0.0₅734
+19.95%
$ 7.34 million $ 49,166
Nov 21, 12 PM $ 0.0₅612
-8.59%
$ 6.12 million $ 56,420
Nov 21, 11 AM $ 0.0₅67
-0.19%
$ 6.7 million $ 55,699
Nov 21, 10 AM $ 0.0₅672
+12.86%
$ 6.72 million $ 55,971
Nov 21, 9 AM $ 0.0₅596
-2.13%
$ 6.01 million $ 49,854
Nov 21, 8 AM $ 0.0₅61
+1.70%
$ 6.1 million $ 49,229
Nov 21, 7 AM $ 0.0₅597
-2.66%
$ 6.04 million $ 49,501
Nov 21, 6 AM $ 0.0₅611
-11.10%
$ 6.11 million $ 49,966
Nov 21, 5 AM $ 0.0₅687
-0.08%
$ 6.86 million $ 56,521
Nov 21, 4 AM $ 0.0₅687
+14.34%
$ 6.87 million $ 55,899
Nov 21, 3 AM $ 0.0₅605
-0.64%
$ 6.05 million $ 48,589
Nov 21, 2 AM $ 0.0₅612
-11.46%
$ 6.12 million $ 54,784
Nov 21, 1 AM $ 0.0₅694
+0.65%
$ 6.94 million $ 55,263
Nov 21, 12 AM $ 0.0₅688
+0.12%
$ 6.88 million $ 55,777
Nov 20, 11 PM $ 0.0₅685
-2.59%
$ 6.85 million $ 55,104
Nov 20, 10 PM $ 0.0₅703
+14.06%
$ 7.03 million $ 49,962
Nov 20, 9 PM $ 0.0₅617
+1.65%
$ 6.2 million $ 49,850
Nov 20, 8 PM $ 0.0₅606
-10.43%
$ 6.06 million $ 48,411
Nov 20, 7 PM $ 0.0₅675
+0.80%
$ 6.75 million $ 55,083
Nov 20, 6 PM $ 0.0₅668
-0.89%
$ 6.68 million $ 55,787
Nov 20, 5 PM $ 0.0₅67
+0.44%
$ 6.7 million $ 55,828
Nov 20, 4 PM $ 0.0₅67
-2.68%
$ 6.7 million $ 55,987
Nov 20, 3 PM $ 0.0₅689
-1.13%
$ 6.89 million $ 58,135
Nov 20, 2 PM $ 0.0₅695
-0.19%
$ 6.95 million $ 59,133
Nov 20, 1 PM $ 0.0₅702
-0.63%
$ 7.02 million $ 59,235
Nov 20, 10 AM $ 0.0₅619
-0.58%
$ 6.19 million $ 49,975
Nov 20, 9 AM $ 0.0₅623
+0.18%
$ 6.23 million $ 49,622
Nov 20, 8 AM $ 0.0₅624
-1.43%
$ 6.24 million $ 50,353
Nov 20, 7 AM $ 0.0₅634
+0.86%
$ 6.34 million $ 57,723
Nov 20, 6 AM $ 0.0₅626
-0.73%
$ 6.26 million $ 57,475
Nov 20, 5 AM $ 0.0₅631
-0.37%
$ 6.31 million $ 58,813
Nov 20, 4 AM $ 0.0₅636
+0.19%
$ 6.36 million $ 60,270
Nov 20, 3 AM $ 0.0₅633
-6.96%
$ 6.33 million $ 59,152
Nov 20, 2 AM $ 0.0₅716
+0.18%
$ 7.16 million $ 53,555
Nov 20, 1 AM $ 0.0₅715
+0.42%
$ 7.15 million $ 54,356
Nov 20, 12 AM $ 0.0₅708
-0.35%
$ 7.08 million $ 60,892
Nov 19, 11 PM $ 0.0₅712
+15.47%
$ 7.12 million $ 53,085