Kendu Inu Historical Data

Kendu Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0₅712
+15.47%
$ 7.12 million $ 53,085
Nov 19, 10 PM $ 0.0₅618
-1.14%
$ 6.18 million $ 58,525
Nov 19, 9 PM $ 0.0₅625
-0.06%
$ 6.25 million $ 58,698
Nov 19, 8 PM $ 0.0₅626
+3.39%
$ 6.26 million $ 58,381
Nov 19, 7 PM $ 0.0₅606
-0.17%
$ 6.06 million $ 50,553
Nov 19, 6 PM $ 0.0₅607
+0.56%
$ 6.07 million $ 50,404
Nov 19, 5 PM $ 0.0₅605
-2.02%
$ 6.05 million $ 52,609
Nov 19, 4 PM $ 0.0₅627
-10.93%
$ 6.27 million $ 58,004
Nov 19, 3 PM $ 0.0₅705
-2.44%
$ 7.05 million $ 58,543
Nov 19, 2 PM $ 0.0₅727
-0.56%
$ 7.27 million $ 53,960
Nov 19, 1 PM $ 0.0₅728
-1.71%
$ 7.28 million $ 54,101
Nov 19, 12 PM $ 0.0₅741
+0.78%
$ 7.41 million $ 55,559
Nov 19, 11 AM $ 0.0₅737
-0.86%
$ 7.37 million $ 55,544
Nov 19, 10 AM $ 0.0₅739
+0.75%
$ 7.42 million $ 55,187
Nov 19, 7 AM $ 0.0₅741
+1.95%
$ 7.41 million $ 55,926
Nov 19, 6 AM $ 0.0₅727
+0.26%
$ 7.3 million $ 54,881
Nov 19, 5 AM $ 0.0₅721
-2.19%
$ 7.21 million $ 53,884
Nov 19, 4 AM $ 0.0₅735
-0.05%
$ 7.35 million $ 54,321
Nov 19, 3 AM $ 0.0₅74
-1.56%
$ 7.4 million $ 53,863
Nov 19, 2 AM $ 0.0₅748
+0.73%
$ 7.48 million $ 54,582
Nov 19, 1 AM $ 0.0₅744
+0.44%
$ 7.44 million $ 54,111
Nov 19, 12 AM $ 0.0₅738
-1.15%
$ 7.4 million $ 55,849
Nov 18, 11 PM $ 0.0₅745
+0.98%
$ 7.45 million $ 57,799
Nov 18, 7 PM $ 0.0₅732
+0.00%
$ 7.32 million $ 59,940
Nov 18, 6 PM $ 0.0₅735
+1.00%
$ 7.35 million $ 60,007
Nov 18, 5 PM $ 0.0₅731
-0.66%
$ 7.31 million $ 57,835
Nov 18, 4 PM $ 0.0₅729
+0.48%
$ 7.3 million $ 58,520
Nov 18, 3 PM $ 0.0₅73
+14.50%
$ 7.3 million $ 56,915
Nov 18, 2 PM $ 0.0₅639
+0.48%
$ 6.39 million $ 61,352
Nov 18, 1 PM $ 0.0₅636
+2.05%
$ 6.36 million $ 61,064
Nov 18, 12 PM $ 0.0₅624
-1.59%
$ 6.24 million $ 55,939
Nov 18, 11 AM $ 0.0₅634
-4.99%
$ 6.34 million $ 55,036
Nov 18, 10 AM $ 0.0₅712
-0.62%
$ 7.12 million $ 55,648
Nov 18, 9 AM $ 0.0₅709
+7.41%
$ 7.09 million $ 61,677
Nov 18, 8 AM $ 0.0₅627
+1.49%
$ 6.27 million $ 55,290
Nov 18, 7 AM $ 0.0₅616
-0.55%
$ 6.16 million $ 54,629
Nov 18, 6 AM $ 0.0₅617
-1.06%
$ 6.17 million $ 60,443
Nov 18, 5 AM $ 0.0₅619
-0.55%
$ 6.21 million $ 54,918
Nov 18, 4 AM $ 0.0₅622
+1.31%
$ 6.22 million $ 61,161
Nov 18, 3 AM $ 0.0₅615
-0.56%
$ 6.15 million $ 56,980
Nov 18, 2 AM $ 0.0₅616
-1.54%
$ 6.16 million $ 56,661
Nov 18, 1 AM $ 0.0₅619
-0.59%
$ 6.19 million $ 56,834
Nov 18, 12 AM $ 0.0₅627
+1.92%
$ 6.27 million $ 63,214
Nov 17, 11 PM $ 0.0₅614
-0.35%
$ 6.15 million $ 55,111
Nov 17, 10 PM $ 0.0₅618
+0.23%
$ 6.18 million $ 53,965
Nov 17, 9 PM $ 0.0₅617
-13.81%
$ 6.17 million $ 59,946
Nov 17, 8 PM $ 0.0₅716
+2.73%
$ 7.16 million $ 54,777
Nov 17, 7 PM $ 0.0₅601
-10.37%
$ 6.01 million $ 55,125
Nov 17, 6 PM $ 0.0₅678
+0.42%
$ 6.78 million $ 60,436
Nov 17, 5 PM $ 0.0₅677
-3.62%
$ 6.77 million $ 62,341