Kendu Inu Historical Data

Kendu Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0₅677
-3.62%
$ 6.77 million $ 62,341
Nov 17, 4 PM $ 0.0₅65
+0.16%
$ 6.5 million $ 63,522
Nov 17, 3 PM $ 0.0₅649
-1.85%
$ 6.49 million $ 64,982
Nov 17, 2 PM $ 0.0₅662
+1.33%
$ 6.62 million $ 66,161
Nov 17, 1 PM $ 0.0₅653
-5.39%
$ 6.48 million $ 63,735
Nov 17, 9 AM $ 0.0₅742
+0.35%
$ 7.42 million $ 56,848
Nov 17, 8 AM $ 0.0₅744
+0.15%
$ 7.44 million $ 56,231
Nov 17, 7 AM $ 0.0₅746
-0.20%
$ 7.46 million $ 56,324
Nov 17, 6 AM $ 0.0₅747
+0.73%
$ 7.47 million $ 56,790
Nov 17, 5 AM $ 0.0₅738
+0.29%
$ 7.38 million $ 56,502
Nov 17, 4 AM $ 0.0₅739
-0.97%
$ 7.39 million $ 56,150
Nov 17, 3 AM $ 0.0₅746
+2.76%
$ 7.46 million $ 53,785
Nov 17, 2 AM $ 0.0₅727
+2.28%
$ 7.27 million $ 52,651
Nov 17, 1 AM $ 0.0₅709
+10.75%
$ 7.09 million $ 59,893
Nov 17, 12 AM $ 0.0₅638
+1.58%
$ 6.38 million $ 52,551
Nov 16, 11 PM $ 0.0₅628
-1.70%
$ 6.28 million $ 52,943
Nov 16, 10 PM $ 0.0₅635
+1.06%
$ 6.35 million $ 60,669
Nov 16, 9 PM $ 0.0₅626
-7.11%
$ 6.26 million $ 51,802
Nov 16, 8 PM $ 0.0₅674
-5.21%
$ 6.74 million $ 7,360
Nov 16, 7 PM $ 0.0₅711
+2.31%
$ 7.11 million $ 57,424
Nov 16, 6 PM $ 0.0₅695
-5.61%
$ 6.95 million $ 8,975
Nov 16, 5 PM $ 0.0₅737
-0.01%
$ 7.37 million $ 52,795
Nov 16, 4 PM $ 0.0₅69
+2.40%
$ 6.9 million $ 6,685
Nov 16, 3 PM $ 0.0₅677
-0.33%
$ 6.77 million $ 61,412
Nov 16, 2 PM $ 0.0₅683
+2.87%
$ 6.83 million $ 53,109
Nov 16, 1 PM $ 0.0₅667
+0.05%
$ 6.67 million $ 53,995
Nov 16, 12 PM $ 0.0₅672
+0.38%
$ 6.72 million $ 53,596
Nov 16, 11 AM $ 0.0₅67
-9.63%
$ 6.7 million $ 54,577
Nov 16, 10 AM $ 0.0₅742
-4.01%
$ 7.42 million $ 8,096
Nov 16, 9 AM $ 0.0₅773
+0.52%
$ 7.73 million $ 62,817
Nov 16, 8 AM $ 0.0₅771
+3.95%
$ 7.71 million $ 63,388
Nov 16, 7 AM $ 0.0₅742
+0.00%
$ 7.42 million $ 8,091
Nov 16, 6 AM $ 0.0₅742
+0.00%
$ 7.42 million $ 8,094
Nov 16, 5 AM $ 0.0₅742
+0.00%
$ 7.42 million $ 8,135
Nov 16, 4 AM $ 0.0₅742
-2.15%
$ 7.42 million $ 8,274
Nov 16, 3 AM $ 0.0₅764
+6.16%
$ 7.64 million $ 63,640
Nov 16, 2 AM $ 0.0₅673
+0.81%
$ 6.73 million $ 55,169
Nov 16, 1 AM $ 0.0₅666
-2.06%
$ 6.66 million $ 54,754
Nov 16, 12 AM $ 0.0₅671
-9.67%
$ 6.71 million $ 54,905
Nov 15, 11 PM $ 0.0₅743
+0.00%
$ 7.43 million $ 7,986
Nov 15, 10 PM $ 0.0₅743
-3.01%
$ 7.43 million $ 7,869
Nov 15, 9 PM $ 0.0₅766
+2.88%
$ 7.66 million $ 62,027
Nov 15, 8 PM $ 0.0₅693
-6.85%
$ 6.93 million $ 54,766
Nov 15, 6 PM $ 0.0₅803
+0.74%
$ 8.03 million $ 54,834
Nov 15, 5 PM $ 0.0₅802
+0.82%
$ 8.02 million $ 54,519
Nov 15, 4 PM $ 0.0₅795
+6.84%
$ 7.9 million $ 53,712
Nov 15, 2 PM $ 0.0₅795
-0.06%
$ 7.95 million $ 53,894
Nov 15, 1 PM $ 0.0₅793
-0.44%
$ 7.93 million $ 52,963
Nov 15, 12 PM $ 0.0₅792
-3.63%
$ 7.92 million $ 59,709
Nov 15, 11 AM $ 0.0₅822
+0.40%
$ 8.22 million $ 60,228