Kendu Inu Historical Data

Kendu Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0₅822
+0.40%
$ 8.22 million $ 60,228
Nov 15, 10 AM $ 0.0₅819
+12.47%
$ 8.19 million $ 59,983
Nov 15, 9 AM $ 0.0₅728
-7.09%
$ 7.36 million $ 52,524
Nov 15, 8 AM $ 0.0₅784
-4.78%
$ 7.84 million $ 7,668
Nov 15, 7 AM $ 0.0₅822
-0.22%
$ 8.22 million $ 61,042
Nov 15, 6 AM $ 0.0₅824
-1.96%
$ 8.24 million $ 61,148
Nov 15, 5 AM $ 0.0₅838
-0.30%
$ 8.38 million $ 53,026
Nov 15, 4 AM $ 0.0₅836
+0.12%
$ 8.36 million $ 53,814
Nov 15, 3 AM $ 0.0₅839
+0.32%
$ 8.39 million $ 54,259
Nov 15, 2 AM $ 0.0₅829
+13.53%
$ 8.29 million $ 63,454
Nov 15, 1 AM $ 0.0₅738
+1.24%
$ 7.38 million $ 63,916
Nov 15, 12 AM $ 0.0₅723
-9.83%
$ 7.23 million $ 63,538
Nov 14, 11 PM $ 0.0₅807
-1.20%
$ 8.07 million $ 62,120
Nov 14, 10 PM $ 0.0₅817
+0.14%
$ 8.17 million $ 63,386
Nov 14, 9 PM $ 0.0₅82
+2.05%
$ 8.2 million $ 64,893
Nov 14, 8 PM $ 0.0₅806
+8.39%
$ 8.06 million $ 65,600
Nov 14, 7 PM $ 0.0₅735
+1.56%
$ 7.35 million $ 56,655
Nov 14, 6 PM $ 0.0₅729
+0.04%
$ 7.29 million $ 55,897
Nov 14, 5 PM $ 0.0₅725
-2.67%
$ 7.25 million $ 55,989
Nov 14, 4 PM $ 0.0₅745
-9.34%
$ 7.47 million $ 68,494
Nov 14, 3 PM $ 0.0₅821
+1.17%
$ 8.21 million $ 66,900
Nov 14, 2 PM $ 0.0₅812
+2.26%
$ 8.12 million $ 66,612
Nov 14, 1 PM $ 0.0₅794
-0.41%
$ 7.94 million $ 65,756
Nov 14, 12 PM $ 0.0₅798
+9.57%
$ 7.98 million $ 65,553
Nov 14, 11 AM $ 0.0₅724
+0.29%
$ 7.24 million $ 65,350
Nov 14, 10 AM $ 0.0₅73
-8.99%
$ 7.31 million $ 65,506
Nov 14, 9 AM $ 0.0₅802
-1.23%
$ 8.02 million $ 64,828
Nov 14, 8 AM $ 0.0₅812
-0.98%
$ 8.12 million $ 64,189
Nov 14, 7 AM $ 0.0₅813
-1.25%
$ 8.18 million $ 64,754
Nov 14, 6 AM $ 0.0₅817
+9.76%
$ 8.17 million $ 64,586
Nov 14, 5 AM $ 0.0₅745
+1.14%
$ 7.45 million $ 54,802
Nov 14, 4 AM $ 0.0₅736
-14.93%
$ 7.36 million $ 54,049
Nov 14, 3 AM $ 0.0₅874
-0.07%
$ 8.74 million $ 55,345
Nov 14, 2 AM $ 0.0₅879
+0.76%
$ 8.79 million $ 54,708
Nov 14, 1 AM $ 0.0₅868
+0.58%
$ 8.68 million $ 62,339
Nov 14, 12 AM $ 0.0₅864
-0.55%
$ 8.64 million $ 62,390
Nov 13, 11 PM $ 0.0₅87
-1.34%
$ 8.7 million $ 63,026
Nov 13, 10 PM $ 0.0₅873
+12.56%
$ 8.73 million $ 61,856
Nov 13, 9 PM $ 0.0₅775
+1.79%
$ 7.75 million $ 60,391
Nov 13, 8 PM $ 0.0₅762
-12.21%
$ 7.62 million $ 51,732
Nov 13, 7 PM $ 0.0₅865
-0.60%
$ 8.65 million $ 60,413
Nov 13, 6 PM $ 0.0₅868
-1.26%
$ 8.68 million $ 59,789
Nov 13, 5 PM $ 0.0₅883
-2.07%
$ 8.83 million $ 59,555
Nov 13, 4 PM $ 0.0₅897
+10.82%
$ 8.97 million $ 60,092
Nov 13, 3 PM $ 0.0₅808
-4.15%
$ 8.08 million $ 54,676
Nov 13, 2 PM $ 0.0₅843
+1.81%
$ 8.43 million $ 65,427
Nov 13, 1 PM $ 0.0₅83
-0.72%
$ 8.3 million $ 58,641
Nov 13, 12 PM $ 0.0₅837
-0.27%
$ 8.37 million $ 60,245
Nov 13, 11 AM $ 0.0₅84
+0.89%
$ 8.4 million $ 60,224
Nov 13, 10 AM $ 0.0₅833
-10.89%
$ 8.33 million $ 61,087