Kendu Inu Historical Data

Kendu Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0₅936
-1.35%
$ 9.36 million $ 68,322
Nov 13, 8 AM $ 0.0₅948
+11.81%
$ 9.48 million $ 69,203
Nov 13, 7 AM $ 0.0₅845
-2.06%
$ 8.45 million $ 60,997
Nov 13, 6 AM $ 0.0₅863
+0.89%
$ 8.63 million $ 68,032
Nov 13, 5 AM $ 0.0₅855
+0.94%
$ 8.55 million $ 67,355
Nov 13, 4 AM $ 0.0₅848
-9.73%
$ 8.48 million $ 65,603
Nov 13, 3 AM $ 0.0₅94
+1.27%
$ 9.4 million $ 64,800
Nov 13, 2 AM $ 0.0₅93
+0.03%
$ 9.3 million $ 64,928
Nov 13, 1 AM $ 0.0₅924
-0.36%
$ 9.24 million $ 64,660
Nov 13, 12 AM $ 0.0₅928
+0.10%
$ 9.28 million $ 64,306
Nov 12, 11 PM $ 0.0₅921
-0.20%
$ 9.21 million $ 65,304
Nov 12, 10 PM $ 0.0₅922
-0.44%
$ 9.22 million $ 66,764
Nov 12, 9 PM $ 0.0₅925
-0.53%
$ 9.25 million $ 66,189
Nov 12, 8 PM $ 0.0₅93
+0.18%
$ 9.3 million $ 66,174
Nov 12, 7 PM $ 0.0₅928
+0.09%
$ 9.28 million $ 67,000
Nov 12, 6 PM $ 0.0₅93
+11.77%
$ 9.3 million $ 68,269
Nov 12, 5 PM $ 0.0₅826
-0.16%
$ 8.26 million $ 61,292
Nov 12, 4 PM $ 0.0₅827
+0.80%
$ 8.27 million $ 68,161
Nov 12, 3 PM $ 0.0₅833
-2.04%
$ 8.33 million $ 67,279
Nov 12, 2 PM $ 0.0₅85
-2.07%
$ 8.5 million $ 66,730
Nov 12, 1 PM $ 0.0₅867
+1.36%
$ 8.67 million $ 67,228
Nov 12, 12 PM $ 0.0₅861
+0.29%
$ 8.61 million $ 66,897
Nov 12, 11 AM $ 0.0₅858
+1.35%
$ 8.58 million $ 65,959
Nov 12, 10 AM $ 0.0₅851
+1.52%
$ 8.51 million $ 57,893
Nov 12, 9 AM $ 0.0₅843
+1.05%
$ 8.43 million $ 57,829
Nov 12, 8 AM $ 0.0₅835
-10.07%
$ 8.35 million $ 58,563
Nov 12, 7 AM $ 0.0₅897
+0.00%
$ 8.97 million $ 7,878
Nov 12, 5 AM $ 0.0₅837
+1.34%
$ 8.4 million $ 62,217
Nov 12, 4 AM $ 0.0₅834
-10.89%
$ 8.97 million $ 70,055
Nov 12, 3 AM $ 0.0₅941
-0.83%
$ 9.45 million $ 62,928
Nov 12, 2 AM $ 0.0₅949
+5.75%
$ 9.49 million $ 62,582
Nov 12, 1 AM $ 0.0₅847
+0.63%
$ 8.47 million $ 63,360
Nov 12, 12 AM $ 0.0₅843
-0.19%
$ 8.43 million $ 63,607
Nov 11, 11 PM $ 0.0₅846
-11.49%
$ 8.46 million $ 71,606
Nov 11, 10 PM $ 0.0₅945
+0.45%
$ 9.45 million $ 71,757
Nov 11, 9 PM $ 0.0₅952
-0.17%
$ 9.52 million $ 62,774
Nov 11, 8 PM $ 0.0₅956
+0.30%
$ 9.56 million $ 63,699
Nov 11, 7 PM $ 0.0₅957
+12.48%
$ 9.57 million $ 63,768
Nov 11, 6 PM $ 0.0₅852
-0.01%
$ 8.52 million $ 72,076
Nov 11, 5 PM $ 0.0₅85
-0.54%
$ 8.5 million $ 62,779
Nov 11, 4 PM $ 0.0₅857
+1.10%
$ 8.57 million $ 63,525
Nov 11, 3 PM $ 0.0₅851
-1.69%
$ 8.51 million $ 63,322
Nov 11, 2 PM $ 0.0₅866
-6.04%
$ 8.66 million $ 73,228
Nov 11, 1 PM $ 0.0₅922
-5.20%
$ 9.1 million $ 8,659
Nov 11, 12 PM $ 0.0₅97
-1.03%
$ 9.7 million $ 74,398
Nov 11, 11 AM $ 0.0₅98
-0.66%
$ 9.83 million $ 66,463
Nov 11, 10 AM $ 0.0₅981
+0.18%
$ 9.81 million $ 66,118
Nov 11, 9 AM $ 0.0₅975
-1.25%
$ 9.75 million $ 66,404
Nov 11, 8 AM $ 0.0₅988
-0.02%
$ 9.88 million $ 65,767
Nov 11, 7 AM $ 0.0₅985
+13.29%
$ 9.85 million $ 64,619