Kendu Inu Historical Data

Kendu Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0₅786
-0.83%
$ 7.86 million $ 60,792
Nov 8, 9 PM $ 0.0₅793
+1.46%
$ 7.93 million $ 60,889
Nov 8, 8 PM $ 0.0₅782
-1.60%
$ 7.82 million $ 61,947
Nov 8, 7 PM $ 0.0₅791
-9.02%
$ 7.91 million $ 61,512
Nov 8, 6 PM $ 0.0₅869
-1.77%
$ 8.69 million $ 8,584
Nov 8, 5 PM $ 0.0₅885
+1.03%
$ 8.85 million $ 72,929
Nov 8, 4 PM $ 0.0₅876
-0.78%
$ 8.76 million $ 71,208
Nov 8, 3 PM $ 0.0₅883
-4.50%
$ 8.83 million $ 69,990
Nov 8, 2 PM $ 0.0₅923
-0.86%
$ 9.23 million $ 62,612
Nov 8, 1 PM $ 0.0₅931
+0.45%
$ 9.31 million $ 62,728
Nov 8, 12 PM $ 0.0₅926
-0.29%
$ 9.26 million $ 63,299
Nov 8, 11 AM $ 0.0₅93
-0.18%
$ 9.3 million $ 72,228
Nov 8, 10 AM $ 0.0₅929
-0.29%
$ 9.29 million $ 63,964
Nov 8, 9 AM $ 0.0₅933
+11.24%
$ 9.33 million $ 65,351
Nov 8, 8 AM $ 0.0₅838
-3.99%
$ 8.38 million $ 73,119
Nov 8, 7 AM $ 0.0₅935
-0.07%
$ 9.35 million $ 63,670
Nov 8, 6 AM $ 0.0₅937
+15.68%
$ 9.37 million $ 62,032
Nov 8, 5 AM $ 0.0₅828
-0.73%
$ 8.28 million $ 62,392
Nov 8, 4 AM $ 0.0₅832
+0.07%
$ 8.32 million $ 71,726
Nov 8, 3 AM $ 0.0₅833
+0.04%
$ 8.33 million $ 70,259
Nov 8, 2 AM $ 0.0₅834
+1.16%
$ 8.34 million $ 69,380
Nov 8, 1 AM $ 0.0₅825
+0.54%
$ 8.28 million $ 59,776
Nov 8, 12 AM $ 0.0₅827
-5.32%
$ 8.27 million $ 66,148
Nov 7, 11 PM $ 0.0₅874
-5.82%
$ 8.74 million $ 8,484
Nov 7, 10 PM $ 0.0₅929
+10.71%
$ 9.29 million $ 58,562
Nov 7, 9 PM $ 0.0₅839
+1.39%
$ 8.39 million $ 7,551
Nov 7, 8 PM $ 0.0₅829
-6.91%
$ 8.29 million $ 65,084
Nov 7, 7 PM $ 0.0₅89
-3.13%
$ 8.9 million $ 353
Nov 7, 6 PM $ 0.0₅906
+2.08%
$ 9.06 million $ 65,472
Nov 7, 5 PM $ 0.0₅889
+14.21%
$ 8.89 million $ 63,856
Nov 7, 4 PM $ 0.0₅784
+1.74%
$ 7.84 million $ 55,838
Nov 7, 3 PM $ 0.0₅779
+1.14%
$ 7.79 million $ 65,093
Nov 7, 2 PM $ 0.0₅774
+2.01%
$ 7.74 million $ 64,375
Nov 7, 1 PM $ 0.0₅76
-4.44%
$ 7.6 million $ 56,676
Nov 7, 12 PM $ 0.0₅796
-2.23%
$ 7.96 million $ 63,521
Nov 7, 11 AM $ 0.0₅814
+3.57%
$ 8.14 million $ 65,049
Nov 7, 10 AM $ 0.0₅789
-0.53%
$ 7.89 million $ 64,093
Nov 7, 9 AM $ 0.0₅788
+1.76%
$ 7.88 million $ 64,800
Nov 7, 8 AM $ 0.0₅775
-1.18%
$ 7.75 million $ 59,107
Nov 7, 7 AM $ 0.0₅784
-0.91%
$ 7.84 million $ 60,807
Nov 7, 6 AM $ 0.0₅79
-4.74%
$ 7.9 million $ 69,777
Nov 7, 5 AM $ 0.0₅88
-0.70%
$ 8.8 million $ 69,605
Nov 7, 4 AM $ 0.0₅881
-1.19%
$ 8.81 million $ 61,259
Nov 7, 3 AM $ 0.0₅889
+0.51%
$ 8.89 million $ 60,633
Nov 7, 2 AM $ 0.0₅884
+0.53%
$ 8.84 million $ 61,508
Nov 7, 1 AM $ 0.0₅874
+12.36%
$ 8.74 million $ 62,313
Nov 7, 12 AM $ 0.0₅787
+0.89%
$ 7.87 million $ 69,949
Nov 6, 11 PM $ 0.0₅779
-10.13%
$ 7.79 million $ 61,865
Nov 6, 10 PM $ 0.0₅868
-1.17%
$ 8.68 million $ 69,670
Nov 6, 9 PM $ 0.0₅875
+1.04%
$ 8.75 million $ 68,989