Kendu Inu Historical Data

Kendu Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0₅864
-3.56%
$ 8.64 million $ 68,030
Nov 6, 7 PM $ 0.0₅886
+12.71%
$ 8.86 million $ 59,722
Nov 6, 6 PM $ 0.0₅792
+0.31%
$ 7.92 million $ 68,180
Nov 6, 5 PM $ 0.0₅791
-10.05%
$ 7.91 million $ 67,219
Nov 6, 4 PM $ 0.0₅877
-0.04%
$ 8.77 million $ 67,138
Nov 6, 3 PM $ 0.0₅877
-0.98%
$ 8.77 million $ 67,700
Nov 6, 2 PM $ 0.0₅893
-1.20%
$ 8.93 million $ 69,621
Nov 6, 1 PM $ 0.0₅897
+13.04%
$ 8.97 million $ 68,820
Nov 6, 12 PM $ 0.0₅787
-9.65%
$ 7.87 million $ 60,394
Nov 6, 11 AM $ 0.0₅871
-3.73%
$ 8.71 million $ 9,281
Nov 6, 10 AM $ 0.0₅905
+0.29%
$ 9.05 million $ 71,416
Nov 6, 9 AM $ 0.0₅902
+0.32%
$ 9.02 million $ 70,372
Nov 6, 8 AM $ 0.0₅899
+0.96%
$ 8.99 million $ 69,543
Nov 6, 7 AM $ 0.0₅891
-1.19%
$ 8.91 million $ 71,820
Nov 6, 6 AM $ 0.0₅903
+1.14%
$ 9.03 million $ 70,699
Nov 6, 5 AM $ 0.0₅893
+10.55%
$ 8.93 million $ 71,548
Nov 6, 4 AM $ 0.0₅809
+0.61%
$ 8.09 million $ 65,685
Nov 6, 3 AM $ 0.0₅809
-10.03%
$ 8.09 million $ 65,674
Nov 6, 2 AM $ 0.0₅898
+0.83%
$ 8.98 million $ 72,908
Nov 6, 1 AM $ 0.0₅891
-1.54%
$ 8.91 million $ 72,526
Nov 6, 12 AM $ 0.0₅887
+10.59%
$ 8.87 million $ 64,276
Nov 5, 11 PM $ 0.0₅802
+0.00%
$ 8.02 million $ 8,065
Nov 5, 10 PM $ 0.0₅789
-0.61%
$ 7.89 million $ 75,322
Nov 5, 9 PM $ 0.0₅794
-9.12%
$ 7.94 million $ 78,050
Nov 5, 8 PM $ 0.0₅878
-0.23%
$ 8.78 million $ 79,649
Nov 5, 7 PM $ 0.0₅887
+0.86%
$ 8.87 million $ 80,503
Nov 5, 6 PM $ 0.0₅88
+9.84%
$ 8.8 million $ 80,633
Nov 5, 5 PM $ 0.0₅806
+0.78%
$ 8.06 million $ 80,657
Nov 5, 4 PM $ 0.0₅802
+1.32%
$ 8.02 million $ 76,497
Nov 5, 3 PM $ 0.0₅79
+1.09%
$ 7.9 million $ 77,102
Nov 5, 2 PM $ 0.0₅781
-11.05%
$ 7.81 million $ 76,311
Nov 5, 1 PM $ 0.0₅881
+0.99%
$ 8.81 million $ 61,148
Nov 5, 12 PM $ 0.0₅875
+0.59%
$ 8.75 million $ 60,582
Nov 5, 11 AM $ 0.0₅87
+3.40%
$ 8.7 million $ 59,111
Nov 5, 10 AM $ 0.0₅843
+10.99%
$ 8.43 million $ 57,401
Nov 5, 9 AM $ 0.0₅759
-0.35%
$ 7.59 million $ 72,259
Nov 5, 8 AM $ 0.0₅762
-0.58%
$ 7.62 million $ 72,327
Nov 5, 7 AM $ 0.0₅766
+0.77%
$ 7.66 million $ 72,111
Nov 5, 6 AM $ 0.0₅764
+1.58%
$ 7.64 million $ 71,915
Nov 5, 5 AM $ 0.0₅755
+0.94%
$ 7.55 million $ 70,496
Nov 5, 4 AM $ 0.0₅748
-0.67%
$ 7.48 million $ 70,715
Nov 5, 3 AM $ 0.0₅754
+1.03%
$ 7.54 million $ 71,665
Nov 5, 2 AM $ 0.0₅745
+0.95%
$ 7.45 million $ 70,456
Nov 5, 1 AM $ 0.0₅732
-0.13%
$ 7.32 million $ 69,616
Nov 5, 12 AM $ 0.0₅73
+1.70%
$ 7.3 million $ 69,662
Nov 4, 11 PM $ 0.0₅711
+0.98%
$ 7.11 million $ 58,836
Nov 4, 10 PM $ 0.0₅704
+2.57%
$ 7.04 million $ 67,068
Nov 4, 9 PM $ 0.0₅673
-6.87%
$ 6.73 million $ 64,793
Nov 4, 8 PM $ 0.0₅723
-7.14%
$ 7.23 million $ 56,270
Nov 4, 7 PM $ 0.0₅78
-1.57%
$ 7.8 million $ 57,849