Kendu Inu Historical Data

Kendu Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0₅79
-4.37%
$ 7.9 million $ 59,205
Nov 4, 5 PM $ 0.0₅828
-0.49%
$ 8.28 million $ 59,728
Nov 4, 4 PM $ 0.0₅801
-2.21%
$ 8.01 million $ 60,954
Nov 4, 3 PM $ 0.0₅823
-2.09%
$ 8.23 million $ 62,856
Nov 4, 2 PM $ 0.0₅839
-9.78%
$ 8.39 million $ 68,227
Nov 4, 1 PM $ 0.0₅923
-0.72%
$ 9.23 million $ 69,059
Nov 4, 12 PM $ 0.0₅942
-2.23%
$ 9.42 million $ 63,177
Nov 4, 11 AM $ 0.0₅958
+1.61%
$ 9.58 million $ 62,028
Nov 4, 10 AM $ 0.0₅938
+3.39%
$ 9.38 million $ 65,570
Nov 4, 9 AM $ 0.0₅908
+6.97%
$ 9.08 million $ 4,801
Nov 4, 8 AM $ 0.0₅852
+0.36%
$ 8.52 million $ 62,276
Nov 4, 7 AM $ 0.0₅851
-12.48%
$ 8.51 million $ 62,160
Nov 4, 6 AM $ 0.0₅972
+1.08%
$ 9.72 million $ 65,635
Nov 4, 5 AM $ 0.0₅965
+9.29%
$ 9.65 million $ 65,890
Nov 4, 4 AM $ 0.0₅884
-0.66%
$ 8.84 million $ 64,001
Nov 4, 3 AM $ 0.0₅893
+0.46%
$ 8.93 million $ 64,483
Nov 4, 2 AM $ 0.0₅889
+0.28%
$ 8.89 million $ 64,042
Nov 4, 1 AM $ 0.0₅889
+0.76%
$ 8.89 million $ 64,629
Nov 4, 12 AM $ 0.0₅879
+0.36%
$ 8.79 million $ 63,429
Nov 3, 11 PM $ 0.0₅88
+0.81%
$ 8.8 million $ 65,061
Nov 3, 10 PM $ 0.0₅873
-0.32%
$ 8.73 million $ 64,022
Nov 3, 9 PM $ 0.0₅876
-10.67%
$ 8.76 million $ 65,276
Nov 3, 8 PM $ 0.0₅981
-1.04%
$ 9.81 million $ 65,855
Nov 3, 7 PM $ 0.0₅991
+0.02%
$ 9.91 million $ 67,056
Nov 3, 6 PM $ 0.0₅993
-2.01%
$ 9.93 million $ 66,319
Nov 3, 5 PM $ 0.0000101
+1.52%
$ 10.13 million $ 67,286
Nov 3, 4 PM $ 0.0₅971
-0.27%
$ 9.71 million $ 66,803
Nov 3, 3 PM $ 0.0₅975
-2.86%
$ 9.75 million $ 63,711
Nov 3, 2 PM $ 0.0000101
+0.23%
$ 10.05 million $ 65,156
Nov 3, 1 PM $ 0.00001
-1.03%
$ 10.03 million $ 64,377
Nov 3, 12 PM $ 0.0000101
+14.63%
$ 10.14 million $ 63,208
Nov 3, 11 AM $ 0.0₅888
+0.45%
$ 8.88 million $ 63,786
Nov 3, 10 AM $ 0.0₅881
+0.49%
$ 8.81 million $ 63,080
Nov 3, 9 AM $ 0.0₅909
-0.10%
$ 9.09 million $ 61,997
Nov 3, 8 AM $ 0.0₅908
-1.39%
$ 9.08 million $ 62,270
Nov 3, 7 AM $ 0.0₅92
+0.33%
$ 9.2 million $ 61,872
Nov 3, 6 AM $ 0.0₅917
+0.54%
$ 9.17 million $ 63,147
Nov 3, 5 AM $ 0.0₅913
-0.75%
$ 9.18 million $ 63,131
Nov 3, 4 AM $ 0.0₅919
+0.40%
$ 9.19 million $ 64,671
Nov 3, 3 AM $ 0.0₅917
-2.00%
$ 9.17 million $ 64,247
Nov 3, 2 AM $ 0.0₅935
-1.25%
$ 9.35 million $ 65,083
Nov 3, 1 AM $ 0.0₅946
+0.01%
$ 9.46 million $ 64,817
Nov 3, 12 AM $ 0.0₅956
+0.03%
$ 9.56 million $ 65,855
Nov 2, 11 PM $ 0.0₅956
-6.85%
$ 9.48 million $ 66,215
Nov 2, 10 PM $ 0.0000103
-0.11%
$ 10.27 million $ 2,220
Nov 2, 9 PM $ 0.0000103
-4.51%
$ 10.28 million $ 2,371
Nov 2, 8 PM $ 0.0000107
-0.23%
$ 10.73 million $ 69,005
Nov 2, 6 PM $ 0.0000109
+0.38%
$ 10.89 million $ 64,026
Nov 2, 5 PM $ 0.0000108
-1.41%
$ 10.81 million $ 64,920
Nov 2, 4 PM $ 0.000011
+6.74%
$ 10.97 million $ 64,957