Edain Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0013
+0.00%
$ 5,109 $ 0.1
Mar 2026 $ 0.0013
+0.00%
$ 5,109 $ 0
Feb 2026 $ 0.0013
+0.00%
$ 5,109 $ 0
Jan 2026 $ 0.0013
-0.01%
$ 5,109 $ 13
Dec 2025 $ 0.0013
+12.74%
$ 5,110 $ 1
Nov 2025 $ 0.00115
-11.35%
$ 4,532 $ 1
Oct 2025 $ 0.00101
-22.45%
$ 5,113 $ 1
Sep 2025 $ 0.0013
-4.14%
$ 5,108 $ 2,467
Aug 2025 $ 0.00135
-1.23%
$ 5,329 $ 12
Jul 2025 $ 0.00137
+0.00%
$ 5,395 $ 1
Jun 2025 $ 0.00137
-1.54%
$ 5,395 $ 1
May 2025 $ 0.00139
-7.13%
$ 5,479 $ 6
Apr 2025 $ 0.0015
-6.26%
$ 5,900 $ 23
Mar 2025 $ 0.0016
-0.44%
$ 6,294 $ 1
Feb 2025 $ 0.00161
-0.27%
$ 6,322 $ 1
Jan 2025 $ 0.00161
-1.57%
$ 6,339 $ 114
Dec 2024 $ 0.00164
-0.65%
$ 6,440 $ 8
Nov 2024 $ 0.00229
+39.27%
$ 6,482 $ 1
Oct 2024 $ 0.00165
-38.51%
$ 6,482 $ 14
Sep 2024 $ 0.00268
-7.23%
$ 10,543 $ 89
Aug 2024 $ 0.00289
+110.06%
$ 11,365 $ 179
Jul 2024 $ 0.00139
+38.86%
$ -- $ 131
Jun 2024 $ 0.00146
-14.03%
$ -- $ 153
May 2024 $ 0.0017
-39.93%
$ 6,687 $ 761
Apr 2024 $ 0.00314
+18.94%
$ -- $ 519
Mar 2024 $ 0.0035
+80.41%
$ 13,768 $ 1,817
Feb 2024 $ 0.00194
+16.17%
$ 7,632 $ 767
Jan 2024 $ 0.00167
-20.80%
$ 6,569 $ 750
Dec 2023 $ 0.00211
+5.53%
$ 8,295 $ 576
Nov 2023 $ 0.002
-35.63%
$ 7,860 $ 10,638
Oct 2023 $ 0.0038
-36.08%
$ 14,960 $ 1.29 million
Sep 2023 $ 0.00595
-22.50%
$ 23,410 $ 3.55 million
Aug 2023 $ 0.00768
+0.00%
$ 30,201 $ 6.44 million
Jul 2023 $ 0.00768
-7.57%
$ 30,197 $ 7.85 million
Jun 2023 $ 0.00831
+2.57%
$ 32,673 $ 7.03 million
May 2023 $ 0.00807
-64.92%
$ 31,755 $ 3.82 million
Apr 2023 $ 0.023
-24.44%
$ 90,431 $ 4.36 million
Mar 2023 $ 0.0304
+7.39%
$ 119,711 $ 4.71 million
Feb 2023 $ 0.0283
-4.53%
$ 111,501 $ 7.23 million
Jan 2023 $ 0.0297
+2.50%
$ 116,778 $ 11.99 million
Dec 2022 $ 0.029
+7.74%
$ 113,934 $ 20.17 million
Nov 2022 $ 0.0269
-48.53%
$ 105,747 $ 19.23 million
Oct 2022 $ 0.0522
-14.73%
$ 205,407 $ 33.31 million
Sep 2022 $ 0.0613
-0.48%
$ 240,923 $ 37.74 million
Aug 2022 $ 0.0615
+2.38%
$ 242,112 $ 13.89 million
Download