Edain Historical Data

EAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 18, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 17, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 16, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 15, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 14, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 13, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 12, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 11, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 10, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 9, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 8, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 7, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 6, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 5, 2025 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 4, 2025 $ 0.00161
-0.27%
$ 6,322 $ 0
Feb 3, 2025 $ 0.00161
+0.00%
$ 6,339 $ 0
Feb 2, 2025 $ 0.00161
+0.00%
$ 6,339 $ 0
Feb 1, 2025 $ 0.00161
+0.00%
$ 6,339 $ 0
Jan 31, 2025 $ 0.00161
+0.00%
$ 6,339 $ 0
Jan 30, 2025 $ 0.00161
-0.53%
$ 6,339 $ 40
Jan 29, 2025 $ 0.00162
+0.00%
$ 6,373 $ 0
Jan 28, 2025 $ 0.00162
+0.00%
$ 6,373 $ 0
Jan 27, 2025 $ 0.00162
+0.00%
$ 6,373 $ 2
Jan 26, 2025 $ 0.00162
+0.00%
$ 6,373 $ 0
Jan 25, 2025 $ 0.00162
+0.00%
$ 6,373 $ 0
Jan 24, 2025 $ 0.00162
-1.58%
$ 6,373 $ 3
Jan 23, 2025 $ 0.00165
+1.88%
$ 6,475 $ 37
Jan 22, 2025 $ 0.00162
+0.00%
$ 6,356 $ 0
Jan 21, 2025 $ 0.00162
+0.00%
$ 6,356 $ 0
Jan 20, 2025 $ 0.00162
+0.00%
$ 6,356 $ 27
Jan 19, 2025 $ 0.00162
+0.00%
$ 6,356 $ 0
Jan 18, 2025 $ 0.00162
+0.00%
$ 6,356 $ 0
Jan 17, 2025 $ 0.00162
+0.00%
$ 6,356 $ 0
Jan 16, 2025 $ 0.00162
+61.57%
$ 6,356 $ 0
Jan 15, 2025 $ 0.00163
+0.00%
$ 6,406 $ 0
Jan 14, 2025 $ 0.00163
+0.00%
$ 6,406 $ 0
Jan 13, 2025 $ 0.00163
+0.00%
$ 6,406 $ 0
Jan 12, 2025 $ 0.00163
+0.00%
$ 6,406 $ 0
Jan 11, 2025 $ 0.00163
+0.00%
$ 6,406 $ 0
Jan 10, 2025 $ 0.00163
+0.00%
$ 6,406 $ 0
Jan 9, 2025 $ 0.00163
-0.52%
$ 6,406 $ 6
Jan 8, 2025 $ 0.00164
+0.00%
$ 6,440 $ 0
Jan 7, 2025 $ 0.00164
+0.00%
$ 6,440 $ 0.1
Jan 6, 2025 $ 0.00164
+0.00%
$ 6,440 $ 0
Jan 5, 2025 $ 0.00164
+0.00%
$ 6,440 $ 0
Jan 4, 2025 $ 0.00164
+0.00%
$ 6,440 $ 0
Jan 3, 2025 $ 0.00164
+0.00%
$ 6,440 $ 0
Jan 2, 2025 $ 0.00164
+0.00%
$ 6,440 $ 0
Jan 1, 2025 $ 0.00164
+0.00%
$ 6,440 $ 0