Edain Historical Data

EAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00164
+0.00%
$ 6,440 $ 0
Dec 30, 2024 $ 0.00164
+0.00%
$ 6,440 $ 0
Dec 29, 2024 $ 0.00164
+0.00%
$ 6,440 $ 0
Dec 28, 2024 $ 0.00164
+63.69%
$ 6,440 $ 0
Dec 27, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 26, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 25, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 24, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 23, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 22, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 21, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 20, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 19, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 18, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 17, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 16, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 15, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 14, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 13, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 12, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 11, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 10, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 9, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 8, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 7, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 6, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 5, 2024 $ 0.00165
+0.00%
$ 6,482 $ 2
Dec 4, 2024 $ 0.00165
+0.00%
$ 6,482 $ 5
Dec 3, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 2, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 1, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Nov 30, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Nov 29, 2024 $ 0.00229
+0.00%
$ 9,028 $ 0
Nov 28, 2024 $ 0.00229
+0.00%
$ 9,028 $ 0
Nov 27, 2024 $ 0.00229
+0.00%
$ 9,028 $ 0
Nov 26, 2024 $ 0.00229
+0.00%
$ 9,028 $ 0
Nov 25, 2024 $ 0.00229
+0.00%
$ 9,028 $ 0
Nov 24, 2024 $ 0.00229
+0.00%
$ 9,028 $ 0
Nov 23, 2024 $ 0.00229
+0.00%
$ 9,028 $ 0
Nov 22, 2024 $ 0.00229
-0.09%
$ 9,028 $ 0
Nov 21, 2024 $ 0.0023
+0.00%
$ 9,036 $ 0
Nov 20, 2024 $ 0.0023
+0.00%
$ 9,036 $ 0
Nov 19, 2024 $ 0.0023
+0.00%
$ 9,036 $ 0
Nov 18, 2024 $ 0.0023
+86.91%
$ 9,036 $ 0
Nov 17, 2024 $ 0.00123
+0.00%
$ 4,834 $ 0
Nov 16, 2024 $ 0.00123
+0.07%
$ 4,834 $ 0
Nov 15, 2024 $ 0.00123
+0.00%
$ 4,831 $ 0
Nov 14, 2024 $ 0.00123
+0.00%
$ 4,831 $ 0
Nov 13, 2024 $ 0.00123
+0.00%
$ 4,831 $ 0
Nov 12, 2024 $ 0.00123
+8.00%
$ 4,831 $ 0