Edain Historical Data

EAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00114
+0.00%
$ 4,473 $ 0
Nov 10, 2024 $ 0.00114
-50.51%
$ 4,473 $ 0
Nov 9, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Nov 8, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Nov 7, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Nov 6, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Nov 5, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Nov 4, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Nov 3, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Nov 2, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Nov 1, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 31, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 30, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 29, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 28, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 27, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 26, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 25, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 24, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 23, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 22, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 21, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 20, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 19, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 18, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 17, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 16, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 15, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 14, 2024 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 13, 2024 $ 0.00165
-28.27%
$ 6,482 $ 14
Oct 12, 2024 $ 0.0023
+0.00%
$ 9,038 $ 0
Oct 11, 2024 $ 0.0023
+0.00%
$ 9,038 $ 0
Oct 10, 2024 $ 0.0023
+0.00%
$ 9,038 $ 0
Oct 9, 2024 $ 0.0023
+0.00%
$ 9,038 $ 0
Oct 8, 2024 $ 0.0023
-4.23%
$ 9,038 $ 0.1
Oct 7, 2024 $ 0.0024
+0.00%
$ 9,437 $ 0
Oct 6, 2024 $ 0.0024
+0.00%
$ 9,437 $ 0
Oct 5, 2024 $ 0.0024
+0.00%
$ 9,437 $ 0
Oct 4, 2024 $ 0.0024
+103.30%
$ 9,437 $ 0
Oct 3, 2024 $ 0.00118
-28.93%
$ 4,642 $ 0
Oct 2, 2024 $ 0.00166
+0.00%
$ 6,532 $ 0
Oct 1, 2024 $ 0.00268
+0.00%
$ 10,543 $ 0
Sep 30, 2024 $ 0.00268
+0.00%
$ 10,543 $ 0
Sep 29, 2024 $ 0.00268
+0.00%
$ 10,543 $ 0
Sep 28, 2024 $ 0.00268
+0.00%
$ 10,543 $ 0
Sep 27, 2024 $ 0.00268
+0.00%
$ 10,543 $ 0
Sep 26, 2024 $ 0.00268
+60.76%
$ 10,543 $ 65
Sep 25, 2024 $ 0.00167
+0.00%
$ 6,558 $ 0
Sep 24, 2024 $ 0.00167
+0.00%
$ 6,558 $ 0
Sep 23, 2024 $ 0.00167
+0.00%
$ 6,558 $ 0