Edain Historical Data

EAI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00167
+0.00%
$ 6,558 $ 0
Sep 21, 2024 $ 0.00167
+0.00%
$ 6,558 $ 0
Sep 20, 2024 $ 0.00167
+0.00%
$ 6,558 $ 0
Sep 19, 2024 $ 0.00167
+55.95%
$ 6,558 $ 0
Sep 18, 2024 $ 0.00107
+0.00%
$ 4,205 $ 0
Sep 17, 2024 $ 0.00107
+0.00%
$ 4,205 $ 0
Sep 16, 2024 $ 0.00107
-35.88%
$ 4,205 $ 0
Sep 15, 2024 $ 0.00167
-35.88%
$ 6,558 $ 21
Sep 14, 2024 $ 0.0026
+104.72%
$ 10,228 $ 0
Sep 13, 2024 $ 0.00127
-51.15%
$ 4,996 $ 1
Sep 12, 2024 $ 0.0026
+0.00%
$ 10,228 $ 0
Sep 11, 2024 $ 0.0026
+104.72%
$ 10,228 $ 0
Sep 10, 2024 $ 0.00127
-52.67%
$ 4,996 $ 0
Sep 9, 2024 $ 0.00268
+111.26%
$ 10,554 $ 0
Sep 8, 2024 $ 0.00127
+0.00%
$ 4,996 $ 0
Sep 7, 2024 $ 0.00127
-54.63%
$ 4,996 $ 0
Sep 6, 2024 $ 0.0028
+0.00%
$ 11,011 $ 2
Sep 5, 2024 $ 0.0028
-3.12%
$ 11,011 $ 0
Sep 4, 2024 $ 0.00289
+0.00%
$ 11,365 $ 0
Sep 3, 2024 $ 0.00289
+0.00%
$ 11,365 $ 0
Sep 2, 2024 $ 0.00289
+0.00%
$ 11,365 $ 0
Sep 1, 2024 $ 0.00289
+0.00%
$ 11,365 $ 0
Aug 31, 2024 $ 0.00289
+0.00%
$ 11,365 $ 0
Aug 30, 2024 $ 0.00289
+0.00%
$ 11,365 $ 0
Aug 29, 2024 $ 0.00289
-0.03%
$ 11,365 $ 51
Aug 28, 2024 $ 0.00289
+0.00%
$ 11,369 $ 0
Aug 27, 2024 $ 0.00289
+0.00%
$ 11,369 $ 0
Aug 26, 2024 $ 0.00289
-3.02%
$ 11,369 $ 0
Aug 25, 2024 $ 0.00298
+89.29%
$ 11,723 $ 0
Aug 24, 2024 $ 0.0029
-3.01%
$ 11,408 $ 0
Aug 23, 2024 $ 0.00299
+115.33%
$ 11,762 $ 74
Aug 22, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 21, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 20, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 19, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 18, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 17, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 16, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 15, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 14, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 13, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 12, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 11, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 10, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 9, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 8, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 6, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 5, 2024 $ 0.00139
+0.00%
$ 5,462 $ 53
Aug 2, 2024 $ 0.00138
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.00138
+0.00%
$ 5,410 $ 0