Edain Historical Data

EAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00139
+0.00%
$ -- $ 0
Jul 29, 2024 $ 0.00139
+38.86%
$ 5,462 $ 26
Jul 28, 2024 $ 0.00139
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.00139
+0.00%
$ 5,479 $ 0
Jul 25, 2024 $ 0.0014
+0.00%
$ 5,496 $ 0
Jul 24, 2024 $ 0.00101
+0.00%
$ 3,961 $ 2
Jul 21, 2024 $ 0.0014
+0.00%
$ -- $ 0
Jul 20, 2024 $ 0.0014
+0.00%
$ 5,496 $ 0
Jul 8, 2024 $ 0.0014
+0.00%
$ -- $ 0
Jul 7, 2024 $ 0.0014
+0.00%
$ 5,513 $ 0
Jul 6, 2024 $ 0.00146
+0.00%
$ 5,749 $ 0
Jul 5, 2024 $ 0.00146
+46.14%
$ 5,749 $ 102
Jun 28, 2024 $ 0.00146
+0.00%
$ -- $ 47
Jun 27, 2024 $ 0.00146
+4.39%
$ 5,749 $ 47
Jun 26, 2024 $ 0.0014
+0.00%
$ 5,507 $ 0
Jun 24, 2024 $ 0.00146
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.00146
+16.91%
$ 5,749 $ 0
Jun 22, 2024 $ 0.00125
+0.00%
$ 4,917 $ 4
Jun 21, 2024 $ 0.002
+0.00%
$ 7,867 $ 0.1
Jun 20, 2024 $ 0.00125
+0.00%
$ 4,917 $ 19
Jun 17, 2024 $ 0.00228
+0.00%
$ 8,950 $ 0
Jun 14, 2024 $ 0.00228
+0.00%
$ 8,951 $ 1
Jun 13, 2024 $ 0.00228
+75.03%
$ 8,951 $ 1
Jun 12, 2024 $ 0.00228
+82.04%
$ 8,951 $ 0
Jun 11, 2024 $ 0.00125
+0.00%
$ 4,917 $ 1
Jun 10, 2024 $ 0.00228
+0.00%
$ 8,952 $ 0
Jun 9, 2024 $ 0.00228
+0.00%
$ 8,952 $ 0
Jun 8, 2024 $ 0.0017
+0.00%
$ -- $ 7
Jun 7, 2024 $ 0.0017
+9.68%
$ 6,687 $ 10
Jun 6, 2024 $ 0.00145
+0.00%
$ 5,715 $ 0
Jun 5, 2024 $ 0.00145
-6.27%
$ 5,715 $ 0
Jun 4, 2024 $ 0.00155
-3.12%
$ 6,097 $ 7
Jun 3, 2024 $ 0.0016
-1.23%
$ 6,294 $ 8
Jun 2, 2024 $ 0.00162
-1.82%
$ 6,373 $ 1
Jun 1, 2024 $ 0.00165
-2.94%
$ 6,491 $ 0
May 31, 2024 $ 0.0017
-25.51%
$ 6,687 $ 13
May 30, 2024 $ 0.00228
-4.31%
$ 8,978 $ 19
May 29, 2024 $ 0.00238
-5.28%
$ 9,382 $ 9
May 28, 2024 $ 0.00252
-15.79%
$ 9,905 $ 36
May 27, 2024 $ 0.00299
+17.55%
$ 11,762 $ 49
May 26, 2024 $ 0.00299
+17.15%
$ 11,762 $ 175
May 25, 2024 $ 0.00255
-5.40%
$ 10,040 $ 1
May 24, 2024 $ 0.0027
+68.61%
$ 10,613 $ 0
May 23, 2024 $ 0.0016
-27.27%
$ 6,294 $ 9
May 22, 2024 $ 0.0022
-18.45%
$ 8,654 $ 41
May 21, 2024 $ 0.0027
-0.32%
$ 10,613 $ 0
May 20, 2024 $ 0.00271
+0.00%
$ 10,647 $ 0
May 19, 2024 $ 0.00307
+0.00%
$ 12,077 $ 99
May 18, 2024 $ 0.0027
+169.99%
$ 10,621 $ 277
May 11, 2024 $ 0.00318
+0.00%
$ -- $ 10