Edain Historical Data

EAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00159
-0.06%
$ 6,255 $ 17
Jan 16, 2024 $ 0.00159
+0.06%
$ 6,259 $ 0.1
Jan 15, 2024 $ 0.00159
-30.87%
$ 6,255 $ 80
Jan 14, 2024 $ 0.0023
+44.02%
$ 9,048 $ 49
Jan 13, 2024 $ 0.0016
+0.00%
$ 6,282 $ 25
Jan 12, 2024 $ 0.00193
+0.00%
$ 7,612 $ 0
Jan 11, 2024 $ 0.0016
+0.22%
$ 6,294 $ 4
Jan 10, 2024 $ 0.0016
-30.58%
$ 6,280 $ 33
Jan 9, 2024 $ 0.0023
+0.00%
$ 9,047 $ 0
Jan 8, 2024 $ 0.0023
-0.01%
$ 9,047 $ 0
Jan 7, 2024 $ 0.0023
+18.86%
$ 9,047 $ 138
Jan 6, 2024 $ 0.00193
-1.31%
$ 7,612 $ 2
Jan 5, 2024 $ 0.00196
-5.57%
$ 7,713 $ 69
Jan 4, 2024 $ 0.00208
+29.78%
$ 8,168 $ 158
Jan 3, 2024 $ 0.0016
-8.73%
$ 6,294 $ 27
Jan 2, 2024 $ 0.00175
+0.00%
$ 6,896 $ 13
Jan 1, 2024 $ 0.00211
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.00211
-4.16%
$ 8,295 $ 0
Dec 30, 2023 $ 0.0022
+10.75%
$ 8,654 $ 294
Dec 29, 2023 $ 0.00199
+0.00%
$ 7,814 $ 0
Dec 28, 2023 $ 0.00199
+13.43%
$ 7,814 $ 0
Dec 27, 2023 $ 0.00175
+0.00%
$ 6,889 $ 1
Dec 26, 2023 $ 0.00175
+0.00%
$ -- $ 4
Dec 25, 2023 $ 0.00175
-11.85%
$ 6,888 $ 35
Dec 19, 2023 $ 0.00198
+0.00%
$ -- $ 0
Dec 18, 2023 $ 0.00198
-0.01%
$ 7,799 $ 0
Dec 17, 2023 $ 0.00198
-0.01%
$ 7,800 $ 1
Dec 16, 2023 $ 0.00198
+0.00%
$ 7,800 $ 3
Dec 15, 2023 $ 0.00198
+0.00%
$ 7,801 $ 1
Dec 13, 2023 $ 0.00198
+0.00%
$ -- $ 0
Dec 12, 2023 $ 0.00198
+0.00%
$ 7,802 $ 53
Dec 11, 2023 $ 0.00198
+0.00%
$ 7,802 $ 4
Dec 10, 2023 $ 0.00198
+13.29%
$ 7,802 $ 4
Dec 9, 2023 $ 0.00175
-0.38%
$ 6,887 $ 8
Dec 8, 2023 $ 0.00176
-1.24%
$ 6,913 $ 0
Dec 7, 2023 $ 0.00178
+2.14%
$ 7,000 $ 27
Dec 6, 2023 $ 0.00174
+356.05%
$ 6,853 $ 75
Dec 5, 2023 $ 0.000382
-66.19%
$ 1,503 $ 18
Dec 4, 2023 $ 0.00113
-42.93%
$ 4,445 $ 39
Dec 3, 2023 $ 0.00198
+0.00%
$ 7,789 $ 2
Dec 2, 2023 $ 0.00198
+0.00%
$ 7,789 $ 7
Dec 1, 2023 $ 0.00198
-0.90%
$ 7,789 $ 0
Nov 30, 2023 $ 0.002
+0.91%
$ 7,860 $ 24
Nov 29, 2023 $ 0.00198
+30.43%
$ 7,789 $ 2
Nov 28, 2023 $ 0.00152
-0.90%
$ 5,972 $ 37
Nov 27, 2023 $ 0.00153
-9.09%
$ 6,026 $ 328
Nov 26, 2023 $ 0.00198
+0.00%
$ 7,802 $ 0
Nov 25, 2023 $ 0.00167
+28.47%
$ 6,570 $ 17
Nov 24, 2023 $ 0.0013
+38.15%
$ 5,114 $ 12
Nov 23, 2023 $ 0.00199
+0.00%
$ 7,814 $ 0