Edain Historical Data

EAI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00199
-0.68%
$ 7,814 $ 3
Nov 21, 2023 $ 0.002
-0.69%
$ 7,868 $ 19
Nov 20, 2023 $ 0.00201
+20.59%
$ 7,922 $ 0
Nov 19, 2023 $ 0.00167
+9.87%
$ 6,570 $ 29
Nov 18, 2023 $ 0.00152
+2.36%
$ 5,979 $ 136
Nov 17, 2023 $ 0.00131
-24.47%
$ 5,153 $ 732
Nov 16, 2023 $ 0.00181
-35.11%
$ 7,120 $ 1,010
Nov 15, 2023 $ 0.00279
+14.08%
$ 10,972 $ 1,223
Nov 14, 2023 $ 0.00174
+32.60%
$ 6,833 $ 29
Nov 13, 2023 $ 0.00309
+24.96%
$ 12,155 $ 106
Nov 12, 2023 $ 0.00247
+88.62%
$ 9,753 $ 35
Nov 11, 2023 $ 0.00131
-37.40%
$ 5,157 $ 2
Nov 10, 2023 $ 0.00209
-4.81%
$ 8,238 $ 220
Nov 9, 2023 $ 0.0022
-20.86%
$ 8,654 $ 49
Nov 8, 2023 $ 0.00278
+25.14%
$ 10,936 $ 39
Nov 7, 2023 $ 0.00222
-0.30%
$ 8,739 $ 106
Nov 6, 2023 $ 0.00223
+3.44%
$ 8,766 $ 204
Nov 5, 2023 $ 0.00215
-13.25%
$ 8,471 $ 184
Nov 4, 2023 $ 0.00248
+5.75%
$ 9,773 $ 226
Nov 3, 2023 $ 0.00228
-3.78%
$ 8,989 $ 215
Nov 2, 2023 $ 0.0024
-3.66%
$ 9,429 $ 355
Nov 1, 2023 $ 0.00249
-19.93%
$ 9,778 $ 5,295
Oct 31, 2023 $ 0.0038
+18.64%
$ 14,960 $ 5,089
Oct 30, 2023 $ 0.00321
-5.40%
$ 12,608 $ 608
Oct 29, 2023 $ 0.00339
+0.17%
$ 13,328 $ 4,731
Oct 28, 2023 $ 0.00338
+13.65%
$ 13,304 $ 801
Oct 27, 2023 $ 0.00298
+2.51%
$ 11,706 $ 7,284
Oct 26, 2023 $ 0.00319
+4.88%
$ 12,535 $ 11,453
Oct 25, 2023 $ 0.00304
+39.92%
$ 11,945 $ 7,134
Oct 24, 2023 $ 0.00217
-2.22%
$ 8,541 $ 529
Oct 23, 2023 $ 0.00222
-23.02%
$ 8,735 $ 2,655
Oct 22, 2023 $ 0.00288
-5.70%
$ 11,349 $ 31,210
Oct 21, 2023 $ 0.00306
+2.26%
$ 12,034 $ 227
Oct 20, 2023 $ 0.00299
-0.76%
$ 11,768 $ 104
Oct 19, 2023 $ 0.00301
-2.06%
$ 11,855 $ 83
Oct 18, 2023 $ 0.00308
+3.60%
$ 12,106 $ 64
Oct 17, 2023 $ 0.00297
-5.81%
$ 11,684 $ 36
Oct 16, 2023 $ 0.00315
+5.61%
$ 12,403 $ 40
Oct 15, 2023 $ 0.00295
+2.75%
$ 11,604 $ 233
Oct 14, 2023 $ 0.00287
-6.70%
$ 11,297 $ 38
Oct 13, 2023 $ 0.00308
-8.68%
$ 12,109 $ 412
Oct 12, 2023 $ 0.00337
-9.16%
$ 13,263 $ 323
Oct 11, 2023 $ 0.00371
-9.36%
$ 14,602 $ 31,976
Oct 10, 2023 $ 0.00409
+2.65%
$ 16,101 $ 61,127
Oct 9, 2023 $ 0.00399
-10.21%
$ 15,689 $ 138,984
Oct 8, 2023 $ 0.00444
+3.04%
$ 17,451 $ 109,094
Oct 7, 2023 $ 0.00431
-3.35%
$ 16,937 $ 120,006
Oct 6, 2023 $ 0.00446
+0.10%
$ 17,555 $ 128,578
Oct 5, 2023 $ 0.00446
-0.26%
$ 17,564 $ 151,122
Oct 4, 2023 $ 0.00448
-1.74%
$ 17,612 $ 111,815