Edain Historical Data

EAI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00456
-23.13%
$ 17,925 $ 132,562
Oct 2, 2023 $ 0.00592
-0.65%
$ 23,299 $ 113,371
Oct 1, 2023 $ 0.00596
+0.19%
$ 23,448 $ 119,339
Sep 30, 2023 $ 0.00595
-7.43%
$ 23,407 $ 119,835
Sep 29, 2023 $ 0.00645
+2.90%
$ 25,373 $ 93,988
Sep 28, 2023 $ 0.00627
-1.93%
$ 24,660 $ 67,311
Sep 27, 2023 $ 0.00639
+0.70%
$ 25,145 $ 70,612
Sep 26, 2023 $ 0.00635
-3.02%
$ 24,970 $ 130,425
Sep 25, 2023 $ 0.00655
-3.70%
$ 25,757 $ 127,325
Sep 24, 2023 $ 0.0068
+1.79%
$ 26,750 $ 70,304
Sep 23, 2023 $ 0.00667
+0.74%
$ 26,254 $ 146,111
Sep 22, 2023 $ 0.00663
-0.34%
$ 26,093 $ 144,201
Sep 21, 2023 $ 0.00664
-0.83%
$ 26,130 $ 144,184
Sep 20, 2023 $ 0.00671
+0.14%
$ 26,404 $ 102,826
Sep 19, 2023 $ 0.00671
+0.61%
$ 26,400 $ 153,395
Sep 18, 2023 $ 0.00667
+0.75%
$ 26,246 $ 139,160
Sep 17, 2023 $ 0.00662
+2.78%
$ 26,040 $ 126,158
Sep 16, 2023 $ 0.00644
-2.42%
$ 25,337 $ 73,039
Sep 15, 2023 $ 0.0066
-2.49%
$ 25,973 $ 125,588
Sep 14, 2023 $ 0.00677
+4.60%
$ 26,637 $ 142,453
Sep 13, 2023 $ 0.00646
-3.20%
$ 25,411 $ 79,508
Sep 12, 2023 $ 0.00668
-2.10%
$ 26,265 $ 121,803
Sep 11, 2023 $ 0.00682
-0.09%
$ 26,814 $ 149,540
Sep 10, 2023 $ 0.00683
+3.10%
$ 26,853 $ 123,129
Sep 9, 2023 $ 0.00661
+1.52%
$ 25,998 $ 101,462
Sep 8, 2023 $ 0.00651
-2.52%
$ 25,610 $ 88,030
Sep 7, 2023 $ 0.00669
+1.08%
$ 26,303 $ 139,259
Sep 6, 2023 $ 0.00661
-1.44%
$ 26,020 $ 129,021
Sep 5, 2023 $ 0.00672
+1.80%
$ 26,439 $ 112,818
Sep 4, 2023 $ 0.0066
-12.85%
$ 25,959 $ 113,847
Sep 3, 2023 $ 0.00758
-1.29%
$ 29,807 $ 136,001
Sep 2, 2023 $ 0.00768
+0.45%
$ 30,224 $ 129,151
Sep 1, 2023 $ 0.00766
-0.28%
$ 30,120 $ 146,567
Aug 31, 2023 $ 0.00768
-0.23%
$ 30,202 $ 137,707
Aug 30, 2023 $ 0.00769
+1.09%
$ 30,267 $ 117,962
Aug 29, 2023 $ 0.00762
-0.76%
$ 29,987 $ 144,796
Aug 28, 2023 $ 0.00769
+0.67%
$ 30,235 $ 156,571
Aug 27, 2023 $ 0.00762
-0.73%
$ 29,988 $ 143,961
Aug 26, 2023 $ 0.00768
+0.77%
$ 30,205 $ 139,934
Aug 25, 2023 $ 0.00762
-0.36%
$ 29,984 $ 132,646
Aug 24, 2023 $ 0.00766
+0.06%
$ 30,120 $ 156,803
Aug 23, 2023 $ 0.00765
-0.30%
$ 30,108 $ 115,993
Aug 22, 2023 $ 0.00767
-0.26%
$ 30,177 $ 163,356
Aug 21, 2023 $ 0.00769
+1.47%
$ 30,270 $ 139,228
Aug 20, 2023 $ 0.00759
-1.76%
$ 29,846 $ 127,199
Aug 19, 2023 $ 0.00772
+0.48%
$ 30,362 $ 155,611
Aug 18, 2023 $ 0.00768
+0.03%
$ 30,222 $ 148,096
Aug 17, 2023 $ 0.00768
+0.29%
$ 30,196 $ 139,183
Aug 16, 2023 $ 0.00765
-0.15%
$ 30,110 $ 317,543
Aug 15, 2023 $ 0.00767
+0.41%
$ 30,185 $ 180,655