Edain Historical Data

EAI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00764
+0.20%
$ 30,048 $ 325,458
Aug 13, 2023 $ 0.00762
-0.38%
$ 29,962 $ 270,783
Aug 12, 2023 $ 0.00764
+0.14%
$ 30,072 $ 353,554
Aug 11, 2023 $ 0.00764
+0.01%
$ 30,047 $ 257,203
Aug 10, 2023 $ 0.00764
+0.04%
$ 30,043 $ 190,669
Aug 9, 2023 $ 0.00763
-0.28%
$ 30,030 $ 279,747
Aug 8, 2023 $ 0.00766
-0.06%
$ 30,119 $ 283,316
Aug 7, 2023 $ 0.00766
-0.02%
$ 30,144 $ 295,407
Aug 6, 2023 $ 0.00766
-0.27%
$ 30,137 $ 242,534
Aug 5, 2023 $ 0.00768
+0.58%
$ 30,216 $ 255,761
Aug 4, 2023 $ 0.00764
-0.13%
$ 30,042 $ 328,644
Aug 3, 2023 $ 0.00764
+0.11%
$ 30,072 $ 204,121
Aug 2, 2023 $ 0.00764
+0.22%
$ 30,043 $ 252,478
Aug 1, 2023 $ 0.00763
-0.65%
$ 30,007 $ 286,916
Jul 31, 2023 $ 0.00768
+0.01%
$ 30,197 $ 261,770
Jul 30, 2023 $ 0.00768
-0.07%
$ 30,205 $ 310,284
Jul 29, 2023 $ 0.00768
+0.05%
$ 30,218 $ 152,361
Jul 28, 2023 $ 0.00768
+0.06%
$ 30,205 $ 133,848
Jul 27, 2023 $ 0.00767
+0.30%
$ 30,177 $ 331,579
Jul 26, 2023 $ 0.00765
-0.69%
$ 30,089 $ 336,344
Jul 25, 2023 $ 0.0077
+0.20%
$ 30,303 $ 227,665
Jul 24, 2023 $ 0.00768
-6.31%
$ 30,222 $ 254,053
Jul 23, 2023 $ 0.00767
-0.06%
$ 30,163 $ 47,644
Jul 22, 2023 $ 0.00767
-0.21%
$ 30,186 $ 281,298
Jul 21, 2023 $ 0.00769
+0.18%
$ 30,258 $ 185,717
Jul 20, 2023 $ 0.00768
-0.11%
$ 30,206 $ 303,871
Jul 19, 2023 $ 0.00769
+0.12%
$ 30,232 $ 125,681
Jul 18, 2023 $ 0.00768
+0.11%
$ 30,225 $ 150,005
Jul 17, 2023 $ 0.00767
-0.37%
$ 30,177 $ 128,146
Jul 16, 2023 $ 0.00771
+0.10%
$ 30,311 $ 132,505
Jul 15, 2023 $ 0.0077
-0.49%
$ 30,283 $ 264,942
Jul 14, 2023 $ 0.00773
+0.31%
$ 30,414 $ 278,893
Jul 13, 2023 $ 0.00771
-0.29%
$ 30,311 $ 353,561
Jul 12, 2023 $ 0.00773
+0.04%
$ 30,401 $ 331,268
Jul 11, 2023 $ 0.00773
+0.06%
$ 30,391 $ 254,993
Jul 10, 2023 $ 0.00772
-0.03%
$ 30,356 $ 338,305
Jul 9, 2023 $ 0.00772
+0.76%
$ 30,360 $ 280,355
Jul 8, 2023 $ 0.00766
-0.58%
$ 30,132 $ 324,201
Jul 7, 2023 $ 0.00771
-0.02%
$ 30,311 $ 144,027
Jul 6, 2023 $ 0.0077
+0.05%
$ 30,286 $ 351,460
Jul 5, 2023 $ 0.0077
-0.38%
$ 30,275 $ 151,590
Jul 4, 2023 $ 0.00774
-1.23%
$ 30,440 $ 440,799
Jul 3, 2023 $ 0.00783
-5.73%
$ 30,796 $ 312,589
Jul 2, 2023 $ 0.0083
+0.60%
$ 32,632 $ 362,541
Jul 1, 2023 $ 0.00825
-0.69%
$ 32,446 $ 296,206
Jun 30, 2023 $ 0.00831
+0.28%
$ 32,673 $ 269,323
Jun 29, 2023 $ 0.00822
-1.33%
$ 32,346 $ 112,236
Jun 28, 2023 $ 0.00833
-1.55%
$ 32,783 $ 409,303
Jun 27, 2023 $ 0.00846
+0.95%
$ 33,297 $ 427,591
Jun 26, 2023 $ 0.00838
-1.43%
$ 32,979 $ 319,763