Edain Historical Data

EAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00851
-0.21%
$ 33,463 $ 276,990
Jun 24, 2023 $ 0.00851
+0.90%
$ 33,496 $ 290,122
Jun 23, 2023 $ 0.00846
-0.77%
$ 33,261 $ 140,250
Jun 22, 2023 $ 0.00853
+1.32%
$ 33,540 $ 147,569
Jun 21, 2023 $ 0.00841
-1.64%
$ 33,088 $ 161,637
Jun 20, 2023 $ 0.00855
+1.66%
$ 33,623 $ 342,488
Jun 19, 2023 $ 0.00841
-1.08%
$ 33,081 $ 148,877
Jun 18, 2023 $ 0.00851
+0.70%
$ 33,458 $ 141,293
Jun 17, 2023 $ 0.00845
+1.92%
$ 33,243 $ 270,894
Jun 16, 2023 $ 0.00831
+1.71%
$ 32,682 $ 262,207
Jun 15, 2023 $ 0.00816
-2.62%
$ 32,106 $ 164,127
Jun 14, 2023 $ 0.00839
-0.59%
$ 32,995 $ 243,616
Jun 13, 2023 $ 0.0084
-0.04%
$ 33,060 $ 162,198
Jun 12, 2023 $ 0.0084
-2.44%
$ 33,051 $ 280,465
Jun 11, 2023 $ 0.00864
+5.83%
$ 34,007 $ 319,430
Jun 10, 2023 $ 0.00817
-2.49%
$ 32,134 $ 45,660
Jun 9, 2023 $ 0.00838
+1.04%
$ 32,960 $ 324,792
Jun 8, 2023 $ 0.00829
+2.91%
$ 32,628 $ 181,869
Jun 7, 2023 $ 0.00805
+1.33%
$ 31,679 $ 155,026
Jun 6, 2023 $ 0.00795
-1.66%
$ 31,266 $ 163,410
Jun 5, 2023 $ 0.00806
-0.05%
$ 31,723 $ 103,479
Jun 4, 2023 $ 0.00806
+0.55%
$ 31,695 $ 399,350
Jun 3, 2023 $ 0.00801
-0.58%
$ 31,524 $ 260,987
Jun 2, 2023 $ 0.00807
+0.50%
$ 31,747 $ 250,652
Jun 1, 2023 $ 0.00805
-0.55%
$ 31,680 $ 255,061
May 31, 2023 $ 0.00807
-1.59%
$ 31,755 $ 165,687
May 30, 2023 $ 0.0082
+2.38%
$ 32,254 $ 401,309
May 29, 2023 $ 0.008
-6.83%
$ 31,474 $ 236,325
May 28, 2023 $ 0.00856
+4.39%
$ 33,685 $ 230,152
May 27, 2023 $ 0.0082
+0.64%
$ 32,259 $ 307,024
May 26, 2023 $ 0.00815
+0.13%
$ 32,080 $ 150,292
May 25, 2023 $ 0.00813
-0.06%
$ 32,001 $ 342,283
May 24, 2023 $ 0.00814
-3.56%
$ 32,019 $ 150,947
May 23, 2023 $ 0.00844
-3.32%
$ 33,182 $ 142,344
May 22, 2023 $ 0.00873
-5.95%
$ 34,356 $ 183,800
May 21, 2023 $ 0.00929
-13.90%
$ 36,536 $ 138,641
May 20, 2023 $ 0.0108
-7.22%
$ 42,398 $ 203,043
May 19, 2023 $ 0.0116
-13.01%
$ 45,698 $ 118,000
May 18, 2023 $ 0.0134
-5.50%
$ 52,541 $ 54,016
May 17, 2023 $ 0.0141
-13.45%
$ 55,606 $ 60,269
May 16, 2023 $ 0.0163
-11.41%
$ 64,261 $ 58,713
May 15, 2023 $ 0.0184
-11.81%
$ 72,506 $ 52,389
May 14, 2023 $ 0.0209
+0.49%
$ 82,214 $ 119,229
May 13, 2023 $ 0.0208
+3.07%
$ 81,923 $ 111,312
May 12, 2023 $ 0.0202
-0.70%
$ 79,300 $ 56,675
May 11, 2023 $ 0.0203
-21.20%
$ 79,898 $ 47,041
May 10, 2023 $ 0.0258
+9.94%
$ 101,355 $ 22,636
May 9, 2023 $ 0.0234
+10.44%
$ 92,230 $ 72,121
May 8, 2023 $ 0.0212
-18.72%
$ 83,437 $ 23,734
May 7, 2023 $ 0.0261
+13.21%
$ 102,637 $ 49,765