Edain Historical Data

EAI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.023
-1.41%
$ 90,588 $ 32,908
May 5, 2023 $ 0.0233
-1.20%
$ 91,826 $ 78,367
May 4, 2023 $ 0.0238
-0.39%
$ 93,569 $ 45,116
May 3, 2023 $ 0.0239
+0.81%
$ 93,984 $ 34,022
May 2, 2023 $ 0.0239
+9.00%
$ 94,095 $ 90,078
May 1, 2023 $ 0.0215
-6.54%
$ 84,597 $ 44,380
Apr 30, 2023 $ 0.023
+1.80%
$ 90,431 $ 176,458
Apr 29, 2023 $ 0.0226
-4.28%
$ 88,828 $ 103,592
Apr 28, 2023 $ 0.0236
+8.24%
$ 92,789 $ 211,252
Apr 27, 2023 $ 0.0223
-2.23%
$ 87,800 $ 52,609
Apr 26, 2023 $ 0.0228
-12.17%
$ 89,822 $ 147,137
Apr 25, 2023 $ 0.0261
+4.63%
$ 102,653 $ 127,921
Apr 24, 2023 $ 0.0252
-4.23%
$ 99,189 $ 142,427
Apr 23, 2023 $ 0.0263
-2.90%
$ 103,401 $ 108,377
Apr 22, 2023 $ 0.0271
+1.99%
$ 106,595 $ 45,470
Apr 21, 2023 $ 0.0266
+0.43%
$ 104,536 $ 24,205
Apr 20, 2023 $ 0.0265
-1.62%
$ 104,187 $ 162,228
Apr 19, 2023 $ 0.0269
-0.67%
$ 105,843 $ 190,105
Apr 18, 2023 $ 0.0271
-1.20%
$ 106,556 $ 206,327
Apr 17, 2023 $ 0.0274
+0.03%
$ 107,804 $ 197,310
Apr 16, 2023 $ 0.0274
+0.31%
$ 107,824 $ 208,930
Apr 15, 2023 $ 0.0273
-0.04%
$ 107,482 $ 107,237
Apr 14, 2023 $ 0.0273
-0.22%
$ 107,507 $ 111,263
Apr 13, 2023 $ 0.0274
-1.77%
$ 107,622 $ 110,562
Apr 12, 2023 $ 0.0279
+0.26%
$ 109,846 $ 110,230
Apr 11, 2023 $ 0.0279
+0.07%
$ 109,829 $ 165,883
Apr 10, 2023 $ 0.0279
-3.76%
$ 109,813 $ 195,777
Apr 9, 2023 $ 0.029
+0.80%
$ 114,021 $ 199,170
Apr 8, 2023 $ 0.0288
-0.25%
$ 113,488 $ 158,007
Apr 7, 2023 $ 0.0289
+0.59%
$ 113,765 $ 161,033
Apr 6, 2023 $ 0.0288
-2.49%
$ 113,117 $ 115,167
Apr 5, 2023 $ 0.0295
-1.52%
$ 116,055 $ 190,825
Apr 4, 2023 $ 0.03
-0.08%
$ 118,060 $ 133,449
Apr 3, 2023 $ 0.0301
-0.75%
$ 118,220 $ 129,463
Apr 2, 2023 $ 0.0303
-0.51%
$ 119,078 $ 224,708
Apr 1, 2023 $ 0.0299
-1.58%
$ 117,781 $ 143,548
Mar 31, 2023 $ 0.0304
+1.59%
$ 119,711 $ 123,715
Mar 30, 2023 $ 0.0299
-0.29%
$ 117,720 $ 55,501
Mar 29, 2023 $ 0.03
+0.31%
$ 118,028 $ 71,484
Mar 28, 2023 $ 0.0299
+2.79%
$ 117,664 $ 158,350
Mar 27, 2023 $ 0.0291
+1.68%
$ 114,453 $ 195,589
Mar 26, 2023 $ 0.0369
+27.80%
$ 145,094 $ 62,726
Mar 25, 2023 $ 0.0288
-0.20%
$ 113,453 $ 112,033
Mar 24, 2023 $ 0.0289
+0.99%
$ 113,702 $ 225,150
Mar 23, 2023 $ 0.0286
-2.07%
$ 112,407 $ 105,184
Mar 22, 2023 $ 0.0292
-2.36%
$ 114,964 $ 207,524
Mar 21, 2023 $ 0.03
-1.94%
$ 117,852 $ 202,547
Mar 20, 2023 $ 0.0306
+2.18%
$ 120,305 $ 178,872
Mar 19, 2023 $ 0.03
-1.62%
$ 118,048 $ 200,336
Mar 18, 2023 $ 0.0305
-0.95%
$ 120,170 $ 216,292