Edain Historical Data

EAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0309
+0.93%
$ 121,398 $ 111,926
Mar 16, 2023 $ 0.0306
+2.71%
$ 120,254 $ 199,225
Mar 15, 2023 $ 0.0298
-1.27%
$ 117,268 $ 114,007
Mar 14, 2023 $ 0.0299
-2.00%
$ 117,672 $ 127,248
Mar 13, 2023 $ 0.0305
+0.56%
$ 120,122 $ 193,946
Mar 12, 2023 $ 0.0303
+0.72%
$ 119,309 $ 189,297
Mar 11, 2023 $ 0.0302
-0.01%
$ 118,609 $ 132,633
Mar 10, 2023 $ 0.0302
-1.12%
$ 118,690 $ 140,100
Mar 9, 2023 $ 0.0305
-4.55%
$ 120,022 $ 134,134
Mar 8, 2023 $ 0.032
+2.82%
$ 125,779 $ 129,210
Mar 7, 2023 $ 0.0311
-2.45%
$ 122,328 $ 201,244
Mar 6, 2023 $ 0.0328
+5.37%
$ 129,190 $ 120,972
Mar 5, 2023 $ 0.0312
-9.41%
$ 122,587 $ 136,750
Mar 4, 2023 $ 0.0344
+25.63%
$ 135,176 $ 69,961
Mar 3, 2023 $ 0.0274
-0.71%
$ 107,620 $ 187,188
Mar 2, 2023 $ 0.0275
-0.25%
$ 108,215 $ 195,531
Mar 1, 2023 $ 0.0276
-2.71%
$ 108,460 $ 207,678
Feb 28, 2023 $ 0.0283
+0.14%
$ 111,501 $ 206,675
Feb 27, 2023 $ 0.0283
+2.68%
$ 111,344 $ 150,196
Feb 26, 2023 $ 0.0276
-5.54%
$ 108,651 $ 138,544
Feb 25, 2023 $ 0.0293
+7.87%
$ 115,247 $ 108,573
Feb 24, 2023 $ 0.0276
-1.97%
$ 108,769 $ 69,823
Feb 23, 2023 $ 0.0282
-18.00%
$ 111,095 $ 162,238
Feb 22, 2023 $ 0.0339
+21.97%
$ 133,261 $ 234,506
Feb 21, 2023 $ 0.0275
-6.96%
$ 108,213 $ 338,236
Feb 20, 2023 $ 0.0296
-5.69%
$ 116,349 $ 81,666
Feb 19, 2023 $ 0.0314
-22.10%
$ 123,361 $ 386,554
Feb 18, 2023 $ 0.0402
-3.77%
$ 158,315 $ 297,621
Feb 17, 2023 $ 0.0432
-14.44%
$ 170,019 $ 129,188
Feb 16, 2023 $ 0.0505
+48.92%
$ 198,698 $ 154,441
Feb 15, 2023 $ 0.0476
+47.34%
$ 187,378 $ 100,758
Feb 14, 2023 $ 0.0323
-6.70%
$ 127,161 $ 162,105
Feb 13, 2023 $ 0.035
+13.60%
$ 137,755 $ 190,641
Feb 12, 2023 $ 0.0308
-0.42%
$ 121,250 $ 438,111
Feb 11, 2023 $ 0.0309
+1.84%
$ 121,735 $ 188,761
Feb 10, 2023 $ 0.0305
+0.50%
$ 120,071 $ 166,981
Feb 9, 2023 $ 0.0304
-0.44%
$ 119,470 $ 531,001
Feb 8, 2023 $ 0.0305
+0.06%
$ 120,023 $ 423,037
Feb 7, 2023 $ 0.0305
+1.32%
$ 119,994 $ 344,267
Feb 6, 2023 $ 0.0301
+0.54%
$ 118,492 $ 264,956
Feb 5, 2023 $ 0.03
-1.76%
$ 117,836 $ 577,664
Feb 4, 2023 $ 0.0306
+2.11%
$ 120,418 $ 419,717
Feb 3, 2023 $ 0.03
-0.60%
$ 117,921 $ 59,065
Feb 2, 2023 $ 0.0302
+0.96%
$ 118,637 $ 519,859
Feb 1, 2023 $ 0.0299
+0.66%
$ 117,554 $ 381,211
Jan 31, 2023 $ 0.0297
-1.11%
$ 116,778 $ 282,437
Jan 30, 2023 $ 0.03
-0.28%
$ 118,065 $ 336,055
Jan 29, 2023 $ 0.0301
-0.63%
$ 118,386 $ 360,285
Jan 28, 2023 $ 0.0303
-0.35%
$ 119,139 $ 265,031
Jan 27, 2023 $ 0.0304
+0.86%
$ 119,598 $ 158,890