Edain Historical Data

EAI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0301
-1.23%
$ 118,551 $ 330,509
Jan 25, 2023 $ 0.0304
-0.93%
$ 119,707 $ 197,185
Jan 24, 2023 $ 0.0308
-8.10%
$ 121,072 $ 129,238
Jan 23, 2023 $ 0.0349
-0.34%
$ 137,373 $ 102,186
Jan 22, 2023 $ 0.035
-1.67%
$ 137,821 $ 140,763
Jan 21, 2023 $ 0.0356
+2.91%
$ 140,221 $ 240,531
Jan 20, 2023 $ 0.0347
-8.38%
$ 136,339 $ 143,299
Jan 19, 2023 $ 0.0378
+0.59%
$ 148,759 $ 135,908
Jan 18, 2023 $ 0.0376
-1.28%
$ 147,891 $ 342,678
Jan 17, 2023 $ 0.0382
+11.16%
$ 150,131 $ 591,605
Jan 16, 2023 $ 0.0343
+31.96%
$ 135,083 $ 369,616
Jan 15, 2023 $ 0.0192
+2.45%
$ 75,367 $ 14,979
Jan 14, 2023 $ 0.0187
+19.13%
$ 73,555 $ 350,488
Jan 13, 2023 $ 0.0157
+1.53%
$ 61,728 $ 299,370
Jan 12, 2023 $ 0.0155
-0.51%
$ 60,783 $ 433,652
Jan 11, 2023 $ 0.0155
+0.11%
$ 61,045 $ 552,251
Jan 10, 2023 $ 0.0155
+2.97%
$ 60,961 $ 522,682
Jan 9, 2023 $ 0.015
-22.52%
$ 59,150 $ 946,471
Jan 8, 2023 $ 0.0194
-1.58%
$ 76,400 $ 481,822
Jan 7, 2023 $ 0.0197
-15.66%
$ 77,634 $ 552,694
Jan 6, 2023 $ 0.0234
-6.98%
$ 92,061 $ 509,195
Jan 5, 2023 $ 0.0252
-12.98%
$ 99,009 $ 534,813
Jan 4, 2023 $ 0.0289
+0.06%
$ 113,744 $ 687,916
Jan 3, 2023 $ 0.0289
-0.30%
$ 113,688 $ 714,653
Jan 2, 2023 $ 0.029
+0.18%
$ 114,004 $ 574,447
Jan 1, 2023 $ 0.0289
-0.13%
$ 113,773 $ 685,663
Dec 31, 2022 $ 0.029
-0.34%
$ 113,934 $ 556,145
Dec 30, 2022 $ 0.0291
-0.33%
$ 114,322 $ 640,057
Dec 29, 2022 $ 0.0292
+0.57%
$ 114,701 $ 587,411
Dec 28, 2022 $ 0.029
-0.50%
$ 114,056 $ 330,555
Dec 27, 2022 $ 0.0291
-0.11%
$ 114,634 $ 660,892
Dec 26, 2022 $ 0.0292
+0.23%
$ 114,722 $ 614,850
Dec 25, 2022 $ 0.0291
+0.22%
$ 114,473 $ 913,892
Dec 24, 2022 $ 0.029
+0.20%
$ 114,219 $ 717,197
Dec 23, 2022 $ 0.029
-0.44%
$ 114,000 $ 663,022
Dec 22, 2022 $ 0.0291
+0.07%
$ 114,456 $ 719,678
Dec 21, 2022 $ 0.0291
+0.47%
$ 114,389 $ 546,938
Dec 20, 2022 $ 0.0289
-0.61%
$ 113,834 $ 688,763
Dec 19, 2022 $ 0.0291
-0.03%
$ 114,563 $ 551,348
Dec 18, 2022 $ 0.0291
+1.21%
$ 114,531 $ 162,744
Dec 17, 2022 $ 0.0288
-0.31%
$ 113,170 $ 900,028
Dec 16, 2022 $ 0.0289
+0.36%
$ 113,565 $ 390,521
Dec 15, 2022 $ 0.0288
-0.15%
$ 113,205 $ 841,925
Dec 14, 2022 $ 0.0288
+2.45%
$ 113,381 $ 625,258
Dec 13, 2022 $ 0.0281
-2.37%
$ 110,694 $ 618,339
Dec 12, 2022 $ 0.0288
-0.02%
$ 113,325 $ 586,906
Dec 11, 2022 $ 0.0288
-2.05%
$ 113,343 $ 825,000
Dec 10, 2022 $ 0.0294
+4.83%
$ 115,721 $ 511,979
Dec 9, 2022 $ 0.0281
-2.71%
$ 110,404 $ 621,504
Dec 8, 2022 $ 0.0288
-0.75%
$ 113,376 $ 859,293