Edain Historical Data

EAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.029
+0.71%
$ 114,226 $ 802,755
Dec 6, 2022 $ 0.0288
-1.23%
$ 113,384 $ 809,233
Dec 5, 2022 $ 0.0292
+3.82%
$ 114,720 $ 807,123
Dec 4, 2022 $ 0.0281
-6.55%
$ 110,457 $ 690,885
Dec 3, 2022 $ 0.03
+13.24%
$ 118,160 $ 310,993
Dec 2, 2022 $ 0.0265
-0.74%
$ 104,332 $ 746,215
Dec 1, 2022 $ 0.0267
-0.53%
$ 105,185 $ 866,302
Nov 30, 2022 $ 0.0269
-0.89%
$ 105,747 $ 843,812
Nov 29, 2022 $ 0.0271
-10.31%
$ 106,705 $ 942,617
Nov 28, 2022 $ 0.0302
-1.23%
$ 118,951 $ 748,532
Nov 27, 2022 $ 0.0306
+6.31%
$ 120,517 $ 888,840
Nov 26, 2022 $ 0.0292
-4.89%
$ 114,884 $ 569,251
Nov 25, 2022 $ 0.0307
-1.13%
$ 120,821 $ 734,553
Nov 24, 2022 $ 0.0311
+1.67%
$ 122,193 $ 516,020
Nov 23, 2022 $ 0.0306
-8.59%
$ 120,229 $ 552,705
Nov 22, 2022 $ 0.0335
-7.30%
$ 131,593 $ 801,830
Nov 21, 2022 $ 0.0361
-3.72%
$ 141,966 $ 600,860
Nov 20, 2022 $ 0.0375
+4.45%
$ 147,417 $ 704,809
Nov 19, 2022 $ 0.0359
-7.76%
$ 141,108 $ 286,256
Nov 18, 2022 $ 0.0389
+5.71%
$ 152,995 $ 553,184
Nov 17, 2022 $ 0.0368
-7.75%
$ 144,748 $ 230,188
Nov 16, 2022 $ 0.0399
-0.64%
$ 156,879 $ 744,011
Nov 15, 2022 $ 0.0401
+0.29%
$ 157,846 $ 663,838
Nov 14, 2022 $ 0.04
-0.23%
$ 157,323 $ 656,125
Nov 13, 2022 $ 0.0401
-1.30%
$ 157,745 $ 415,171
Nov 12, 2022 $ 0.0406
+0.25%
$ 159,877 $ 675,281
Nov 11, 2022 $ 0.0405
-3.24%
$ 159,315 $ 645,784
Nov 10, 2022 $ 0.0419
-12.10%
$ 164,662 $ 751,219
Nov 9, 2022 $ 0.0477
-0.62%
$ 187,787 $ 731,055
Nov 8, 2022 $ 0.0481
-4.10%
$ 189,168 $ 841,616
Nov 7, 2022 $ 0.0501
+1.06%
$ 197,220 $ 830,740
Nov 6, 2022 $ 0.0496
-2.21%
$ 195,237 $ 396,816
Nov 5, 2022 $ 0.0507
+0.17%
$ 199,640 $ 601,224
Nov 4, 2022 $ 0.0507
-0.41%
$ 199,300 $ 450,184
Nov 3, 2022 $ 0.0509
+0.83%
$ 200,042 $ 625,867
Nov 2, 2022 $ 0.0504
-2.41%
$ 198,383 $ 805,231
Nov 1, 2022 $ 0.0517
-1.07%
$ 203,233 $ 422,819
Oct 31, 2022 $ 0.0522
-3.35%
$ 205,407 $ 915,944
Oct 30, 2022 $ 0.054
+0.19%
$ 212,514 $ 636,339
Oct 29, 2022 $ 0.0539
-0.55%
$ 212,074 $ 803,398
Oct 28, 2022 $ 0.0542
+2.93%
$ 213,228 $ 801,184
Oct 27, 2022 $ 0.0527
+1.64%
$ 207,187 $ 881,759
Oct 26, 2022 $ 0.0518
-2.11%
$ 203,880 $ 920,732
Oct 25, 2022 $ 0.0529
+12.98%
$ 208,278 $ 1.26 million
Oct 24, 2022 $ 0.0469
+3.98%
$ 184,332 $ 1.31 million
Oct 23, 2022 $ 0.0451
+2.94%
$ 177,304 $ 1.2 million
Oct 22, 2022 $ 0.0438
+0.68%
$ 172,260 $ 1.36 million
Oct 21, 2022 $ 0.0435
-7.20%
$ 171,079 $ 1.18 million
Oct 20, 2022 $ 0.0468
-4.64%
$ 183,936 $ 1.04 million
Oct 19, 2022 $ 0.049
+3.20%
$ 192,897 $ 1.16 million