Edain Historical Data

EAI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0475
-13.83%
$ 186,911 $ 1.41 million
Oct 17, 2022 $ 0.0551
-4.68%
$ 216,888 $ 918,923
Oct 16, 2022 $ 0.0578
-0.76%
$ 227,526 $ 990,945
Oct 15, 2022 $ 0.0583
-0.32%
$ 229,256 $ 1.22 million
Oct 14, 2022 $ 0.0585
-1.77%
$ 229,976 $ 739,891
Oct 13, 2022 $ 0.0595
+0.13%
$ 234,103 $ 994,153
Oct 12, 2022 $ 0.0594
-0.95%
$ 233,796 $ 988,102
Oct 11, 2022 $ 0.06
-1.20%
$ 235,962 $ 707,787
Oct 10, 2022 $ 0.0607
-0.78%
$ 238,715 $ 1.17 million
Oct 9, 2022 $ 0.0612
+0.63%
$ 240,584 $ 807,151
Oct 8, 2022 $ 0.0608
+0.07%
$ 239,076 $ 1.28 million
Oct 7, 2022 $ 0.0607
-0.63%
$ 238,880 $ 915,679
Oct 6, 2022 $ 0.0611
-0.51%
$ 240,417 $ 1.47 million
Oct 5, 2022 $ 0.0614
-0.15%
$ 241,647 $ 1.21 million
Oct 4, 2022 $ 0.0615
-0.12%
$ 242,019 $ 1.09 million
Oct 3, 2022 $ 0.0616
-0.14%
$ 242,334 $ 1.53 million
Oct 2, 2022 $ 0.0617
+0.11%
$ 242,672 $ 1.42 million
Oct 1, 2022 $ 0.0616
+0.65%
$ 242,475 $ 991,556
Sep 30, 2022 $ 0.0613
-0.14%
$ 240,951 $ 1.12 million
Sep 29, 2022 $ 0.0613
-0.70%
$ 241,285 $ 1.03 million
Sep 28, 2022 $ 0.0618
-0.55%
$ 242,977 $ 1.34 million
Sep 27, 2022 $ 0.0621
+0.07%
$ 244,286 $ 1.26 million
Sep 26, 2022 $ 0.0621
+0.18%
$ 244,139 $ 1.52 million
Sep 25, 2022 $ 0.062
-0.31%
$ 243,789 $ 1.29 million
Sep 24, 2022 $ 0.0622
+0.48%
$ 244,599 $ 1.22 million
Sep 23, 2022 $ 0.0619
-0.80%
$ 243,417 $ 1.36 million
Sep 22, 2022 $ 0.0624
-0.85%
$ 245,412 $ 1.23 million
Sep 21, 2022 $ 0.0629
-0.13%
$ -- $ 1.63 million
Sep 20, 2022 $ 0.063
+0.55%
$ 247,738 $ 1.42 million
Sep 19, 2022 $ 0.0626
-0.02%
$ 246,379 $ 1.26 million
Sep 18, 2022 $ 0.0626
-0.06%
$ 246,395 $ 1.1 million
Sep 17, 2022 $ 0.0627
-0.35%
$ 246,580 $ 1.12 million
Sep 16, 2022 $ 0.0629
+0.13%
$ 247,462 $ 1.14 million
Sep 15, 2022 $ 0.0628
+0.26%
$ 247,143 $ 1.43 million
Sep 14, 2022 $ 0.0627
+0.62%
$ 246,523 $ 1.29 million
Sep 13, 2022 $ 0.0623
-0.01%
$ 244,953 $ 1.12 million
Sep 12, 2022 $ 0.0623
+0.89%
$ 244,983 $ 1.44 million
Sep 11, 2022 $ 0.0617
-1.30%
$ 242,898 $ 1.07 million
Sep 10, 2022 $ 0.0626
-0.13%
$ 246,065 $ 1.65 million
Sep 9, 2022 $ 0.0626
-0.11%
$ 246,370 $ 1.19 million
Sep 8, 2022 $ 0.0627
+0.97%
$ 246,630 $ 1.32 million
Sep 7, 2022 $ 0.0621
-0.51%
$ 244,221 $ 1.35 million
Sep 6, 2022 $ 0.0624
+0.26%
$ 245,446 $ 780,313
Sep 5, 2022 $ 0.0622
+1.79%
$ 244,826 $ 1.42 million
Sep 4, 2022 $ 0.0611
-2.59%
$ 240,506 $ 1.36 million
Sep 3, 2022 $ 0.0628
-3.35%
$ 246,890 $ 1.43 million
Sep 2, 2022 $ 0.0649
+0.91%
$ 255,453 $ 603,023
Sep 1, 2022 $ 0.0643
+4.54%
$ 253,099 $ 1.26 million
Aug 31, 2022 $ 0.0615
-4.41%
$ 242,112 $ 723,850
Aug 30, 2022 $ 0.0644
-6.90%
$ 253,292 $ 417,475