Edain Historical Data

EAI Page 27
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0692
-10.34%
$ 272,084 $ 725,038
Aug 28, 2022 $ 0.0771
+17.48%
$ 303,424 $ 1.27 million
Aug 27, 2022 $ 0.0657
+15.25%
$ 258,293 $ 1.23 million
Aug 26, 2022 $ 0.057
-6.36%
$ 224,048 $ 615,078
Aug 25, 2022 $ 0.0608
-0.90%
$ 239,259 $ 1.29 million
Aug 24, 2022 $ 0.0614
-1.16%
$ 241,420 $ 1.09 million
Aug 23, 2022 $ 0.0621
+5.14%
$ 244,294 $ 1.27 million
Aug 22, 2022 $ 0.0591
-0.23%
$ 232,384 $ 614,804
Aug 21, 2022 $ 0.0592
-0.12%
$ 232,907 $ 1.08 million
Aug 20, 2022 $ 0.0593
-4.32%
$ 233,152 $ 1.18 million
Aug 19, 2022 $ 0.0619
+1.96%
$ 243,656 $ 1.26 million
Aug 18, 2022 $ 0.0608
+1.05%
$ -- $ 1.13 million
Download