Edain Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0013
+0.00%
$ 5,114 $ 0
Sep 7, 2025 $ 0.0013
+0.00%
$ 5,114 $ 0
Sep 6, 2025 $ 0.0013
+0.00%
$ 5,114 $ 0
Sep 5, 2025 $ 0.0013
+0.00%
$ 5,114 $ 0
Sep 4, 2025 $ 0.0013
+0.00%
$ 5,114 $ 0
Sep 3, 2025 $ 0.0013
+0.00%
$ 5,114 $ 0
Sep 2, 2025 $ 0.0013
-2.64%
$ 5,114 $ 0
Sep 1, 2025 $ 0.00134
-1.43%
$ 5,253 $ 2,464
Aug 31, 2025 $ 0.00135
+0.00%
$ 5,329 $ 0
Aug 30, 2025 $ 0.00135
+0.00%
$ 5,329 $ 0
Aug 29, 2025 $ 0.00101
-25.72%
$ 3,961 $ 0
Aug 28, 2025 $ 0.00136
+0.00%
$ 5,333 $ 0
Aug 27, 2025 $ 0.00136
+0.00%
$ 5,333 $ 0
Aug 26, 2025 $ 0.00136
+0.00%
$ 5,333 $ 0
Aug 25, 2025 $ 0.00136
+0.00%
$ 5,333 $ 0
Aug 24, 2025 $ 0.00136
+0.00%
$ 5,333 $ 0
Aug 23, 2025 $ 0.00136
+0.00%
$ 5,333 $ 0
Aug 22, 2025 $ 0.00136
+0.00%
$ 5,333 $ 0
Aug 21, 2025 $ 0.00136
+0.00%
$ 5,333 $ 0
Aug 20, 2025 $ 0.00136
+0.00%
$ 5,333 $ 0
Aug 19, 2025 $ 0.00136
-0.05%
$ 5,333 $ 0
Aug 18, 2025 $ 0.00136
+0.00%
$ 5,336 $ 0
Aug 17, 2025 $ 0.00136
+0.00%
$ 5,336 $ 0
Aug 16, 2025 $ 0.00136
+0.00%
$ 5,336 $ 0
Aug 15, 2025 $ 0.00136
+0.00%
$ 5,336 $ 0
Aug 14, 2025 $ 0.00136
+0.00%
$ 5,336 $ 0
Aug 13, 2025 $ 0.00136
+0.00%
$ 5,336 $ 0
Aug 12, 2025 $ 0.00136
+0.00%
$ 5,336 $ 0
Aug 11, 2025 $ 0.00136
+7.66%
$ 5,336 $ 0
Aug 10, 2025 $ 0.00126
+0.00%
$ 4,956 $ 0
Aug 9, 2025 $ 0.00126
+0.00%
$ 4,956 $ 0
Aug 8, 2025 $ 0.00126
-7.36%
$ 4,956 $ 8
Aug 7, 2025 $ 0.00136
+0.00%
$ 5,350 $ 0
Aug 6, 2025 $ 0.00136
+0.00%
$ 5,350 $ 0
Aug 5, 2025 $ 0.00136
+0.00%
$ 5,350 $ 0
Aug 4, 2025 $ 0.00136
+0.00%
$ 5,350 $ 0
Aug 3, 2025 $ 0.00136
+0.00%
$ 5,350 $ 0
Aug 2, 2025 $ 0.00136
+0.00%
$ 5,350 $ 0
Aug 1, 2025 $ 0.00136
-0.83%
$ 5,350 $ 3
Jul 31, 2025 $ 0.00137
+0.00%
$ 5,395 $ 0
Jul 30, 2025 $ 0.00137
+0.00%
$ 5,395 $ 0
Jul 29, 2025 $ 0.00137
+0.00%
$ 5,395 $ 0
Jul 28, 2025 $ 0.00137
+0.00%
$ 5,395 $ 0
Jul 27, 2025 $ 0.00137
+0.00%
$ 5,395 $ 0
Jul 26, 2025 $ 0.00137
+0.00%
$ 5,395 $ 0
Jul 25, 2025 $ 0.00137
+0.00%
$ 5,395 $ 0
Jul 24, 2025 $ 0.00137
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.00137
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.00137
+0.00%
$ 5,395 $ 0
Jul 21, 2025 $ 0.00137
+0.00%
$ 5,395 $ 0